Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:13:13 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:ZIC - BMO MID-TERM US IG CORP BOND INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZIC - T  0.417.23·17.450.417.32-0.05-0.31.4241717.32  17.36  17.3217.48  16.1415:55:00Apr 1915 min RT 2¢
TSX - T0.417.23·17.450.417.32-0.05-0.30.47417.36  17.36  17.3217.48  16.1415:55:0015 min
NEO ATS - U 17.35-0.02-0.10.35217.32  17.35  17.3215:33:4415 min
Alpha - A 17.32-0.05-0.30.46217.32  17.32  17.3211:23:1015 min
Omega - O 17.32-0.05-0.30.12117.32  17.32  17.3212:57:4515 min
Pure - P 17.370.0512    May 1515 min
CX2 - H 17.32-0.05-0.30.12117.32  17.32  17.3212:57:4515 min
CXD - D 17.370.123    May 0915 min
TriAct - M 17.370.0202    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:00T17.32-0.051007 TD Sec80 National BankK
15:33:44M17.34-0.03171 Anonymous2 RBC
15:33:44T17.34-0.031002 RBC9 BMO NesbittK
15:33:44U17.35-0.022002 RBC9 BMO NesbittK
15:04:13M17.34-0.03380 National Bank2 RBC
14:48:06P17.34-0.0379 BMO Nesbitt7 TD SecE
13:45:22D17.31-0.067680 National Bank80 National BankE
12:57:45O17.32-0.051001 Anonymous80 National BankK
12:57:45H17.32-0.051001 Anonymous80 National BankK
12:57:45U17.32-0.051001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:42C:ZIC17.15News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:49C:ZIC17.30News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:14C:ZIC17.25News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:57C:ZIC17.30News ReleaseBMO ETFs to pay distributions Feb. 2
2024-01-09 20:32C:ZIC17.24MiscellaneousBMO Mid-Term U.S. IG Corporate Bond special settlement
2023-12-19 07:54C:ZICNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:51C:ZICNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:33C:ZICNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:45C:ZIC16.99News ReleaseBMO ETFs to pay distributions Dec. 4
2023-11-17 19:53C:ZIC17.04MiscellaneousBMO Mid-Term U.S. IG Corporate Bond special settlement
2023-10-20 08:17C:ZIC16.19News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:08C:ZIC16.56News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:13C:ZIC16.61News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:24C:ZIC16.61News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-27 23:50C:ZIC16.58MiscellaneousBMO Mid-Term U.S. IG Corporate Bond special settlement
2023-06-23 11:40C:ZIC16.58News ReleaseBMO ETFs to pay distributions July 5
2023-06-14 02:09C:ZIC16.69MiscellaneousBMO Mid-Term U.S. IG Corporate Bond special settlement
2023-05-23 20:52C:ZIC17.00MiscellaneousBMO Mid-Term U.S. IG Corporate Bond special settlement
2023-05-23 05:12C:ZIC17.00News ReleaseBMO ETFs to pay distributions June 5