Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	ZHP	17.99	18.01	17.99	18.01	0.20	249	6	17.73	18.16	100	100			34
2024-05-01	T	ZHP	17.66	17.81	17.66	17.81	0.04	500	4	17.61	17.96	200						200			100
2024-04-30	T	ZHP	17.77	17.77	17.77	17.77	-0.07	121	4	17.53	17.92	100						1
2024-04-29	T	ZHP	17.86	17.86	17.86	17.86	0.02	238	6	17.64	18.01		200
2024-04-26	T	ZHP	17.93	17.94	17.84	17.84	-0.16	1,214	8	17.52	17.97	103	100	700		1					310
2024-04-25	T	ZHP	17.77	17.90	17.77	17.90	-0.10	501	6	17.62	18.08		200		300						1
2024-04-24	T	ZHP	17.92	18.00	17.92	18.00	0.19	1,407	10	17.78	18.15	300		100	800	50	100
2024-04-23	T	ZHP	17.81	18.07	17.81	18.07	0.42	621	7	17.83	18.22	100			300	20		201
2024-04-22	T	ZHP	17.79	17.79	17.79	17.79	0.14	202	4	17.65	18.07				100	1		100
2024-04-19	T	ZHP	17.62	17.83	17.62	17.79	0.14	914	7	17.55	17.98		500	100	300	4
2024-04-18	T	ZHP	17.65	17.65	17.62	17.63	-0.09	1,156	9	17.55	17.90	200	700		100						106
2024-04-17	T	ZHP	17.67	17.72	17.67	17.72		300	3	17.72	17.98				200						100
2024-04-16	T	ZHP	17.64	17.64	17.61	17.61	-0.11	203	4	17.60	17.81			100	100			1
2024-04-15	T	ZHP	17.87	17.87	17.67	17.69	-0.22	952	10	17.47	17.84	151	600								201
2024-04-12	T	ZHP	17.90	18.14	17.90	17.91	-0.17	9,535	30	17.91	18.20	1,400	3,450	1,200	700		2,300	375			100
2024-04-11	T	ZHP	18.08	18.10	18.08	18.08	-0.44	5,409	9	17.83	18.29	1,200	1,800			6	2,400	1			1
2024-04-10	T	ZHP	18.11	18.11	18.11	18.11	-0.41	120	8	18.10	18.41	1						100
2024-04-09	T	ZHP						51	4	18.33	18.66	40				7
2024-04-08	T	ZHP	18.52	18.52	18.52	18.52	-0.03	251	4	18.24	18.67	100				50					101
2024-04-05	T	ZHP	18.60	18.60	18.60	18.60	0.05	492	9	18.33	18.68				100			100			204
2024-04-04	T	ZHP	18.61	18.61	18.44	18.44	-0.08	2,964	12	18.34	18.71	2,000	300			1	200	301			101
2024-04-03	T	ZHP						8	4	18.25	18.65	5				1		1
2024-04-02	T	ZHP	18.58	18.58	18.52	18.52	-0.12	273	10	18.26	18.67	106	100			45		1
2024-04-01	T	ZHP	18.64	18.65	18.64	18.65	0.01	604	7	18.41	18.75			200	200	1					201
2024-03-28	T	ZHP	18.75	18.75	18.64	18.64	-0.09	4,401	9	18.32	18.75	4,100		100							201
2024-03-27	T	ZHP	18.68	18.73	18.68	18.73	-0.17	4,601	12	18.68	18.92	2,900	200	700	200			300			300
2024-03-26	T	ZHP	18.84	18.84	18.68	18.69	-0.21	1,292	10	18.68	18.97		200	700	200			1			181
2024-03-25	T	ZHP	18.69	18.69	18.69	18.69	-0.21	401	3	18.68	18.93		100		300
2024-03-22	T	ZHP	18.81	19.00	18.80	18.80	-0.16	2,000	17	18.66	19.06	400	300	300	400		100	500
2024-03-21	T	ZHP	18.99	18.99	18.87	18.96	0.10	802	10	18.69	19.11	200	200		300			51			31
2024-03-20	T	ZHP	18.91	18.91	18.81	18.86	0.07	602	7	18.62	19.01	300	300					1			1
2024-03-19	T	ZHP	18.79	18.79	18.79	18.79	0.13	254	7	18.55	18.94	165				80		1
2024-03-18	T	ZHP	18.60	18.60	18.60	18.60	-0.06	202	4	18.52	18.84			100				1			100
2024-03-15	T	ZHP	18.65	18.65	18.65	18.65	-0.01	229	9	18.44	18.82				100			1			100
2024-03-14	T	ZHP	18.66	18.66	18.54	18.54	-0.12	823	7	18.36	18.80				200						623
2024-03-13	T	ZHP	18.75	18.76	18.67	18.75	0.09	610	6	18.50	18.91		100	200	100			200
2024-03-12	T	ZHP	18.66	18.68	18.66	18.68	-0.04	308	4	18.60	18.83	200	100					2			6
2024-03-11	T	ZHP	18.73	18.73	18.71	18.71	-0.01	554	8	18.45	18.85	50	200					100			202
2024-03-08	T	ZHP	18.75	18.75	18.70	18.72	0.23	3,444	11	18.50	18.86	111	500	300	100	32	2,400				1
2024-03-07	T	ZHP	18.69	18.69	18.65	18.65	0.16	408	6	18.47	18.79		100		300	6		1			1
2024-03-06	T	ZHP	18.62	18.62	18.46	18.57	0.08	408	8	18.33	18.76	2			300			1			105
2024-03-05	T	ZHP	18.40	18.51	18.40	18.51	0.02	2,121	21	18.29	18.68	3	300	700	500	1		332			201
2024-03-04	T	ZHP	18.60	18.60	18.49	18.49	-0.16	2,210	12	18.20	18.64	451	100		100	40	1,500	1			1
2024-03-01	T	ZHP						1,042	7	18.36	18.65					10					1,000
2024-02-29	T	ZHP	18.50	18.65	18.50	18.65	0.20	1,126	12	18.48	18.79	725	200	100							101
2024-02-28	T	ZHP	18.53	18.53	18.45	18.49	-0.03	751	9	18.27	18.64	300	100		300						41
2024-02-27	T	ZHP	18.40	18.40	18.37	18.37	-0.15	1,003	7	18.21	18.62		500	100	300	2		1			100
2024-02-26	T	ZHP	18.61	18.61	18.61	18.61	0.09	226	5	18.40	18.75	24						100			101
2024-02-23	T	ZHP	18.40	18.52	18.40	18.51	0.14	4,439	23	18.35	18.71	1,000	2,900		200			100			239
2024-02-22	T	ZHP	18.45	18.45	18.45	18.45	0.08	422	6	18.19	18.59		100			21					301
2024-02-21	T	ZHP	18.33	18.39	18.33	18.39	0.02	828	5	18.10	18.49	100		600	100			1			27
2024-02-20	T	ZHP	18.39	18.40	18.37	18.37	-0.02	306	5	18.08	18.52	200	100
2024-02-16	T	ZHP	18.41	18.41	18.34	18.34	-0.05	1,191	9	18.05	18.41		600			35	100				417
2024-02-15	T	ZHP	18.39	18.42	18.39	18.42		365	6	18.14	18.50	100				5		100			100
2024-02-14	T	ZHP	18.42	18.42	18.24	18.24	-0.04	1,200	5	18.06	18.40	100			500			600
2024-02-13	T	ZHP	18.41	18.42	18.28	18.28	-0.25	801	9	18.01	18.43	400	100		100		200	1
2024-02-12	T	ZHP	18.31	18.53	18.31	18.53	0.17	2,477	27	18.28	18.53	1,550			300	56		200			307
2024-02-09	T	ZHP	18.34	18.42	18.24	18.42	0.13	1,608	11	18.21	18.55	302	100	900	100			100			100
2024-02-08	T	ZHP	18.27	18.29	18.23	18.29	0.05	1,247	9	18.13	18.44	747		300	200
2024-02-07	T	ZHP						8	2	18.02	18.39					7		1
2024-02-06	T	ZHP	18.23	18.24	18.23	18.24	0.01	377	5	17.95	18.39	100				75	200	1			1
2024-02-05	T	ZHP	18.47	18.47	18.23	18.23	-0.07	3,856	22	17.99	18.37	1,403	200	100	200	22	1,600	300			10