Recent Trades - Last 10 of 39 | More trades... |
15:59:59 | T | 13.35 | -0.03 | 200 | 79 CIBC | 79 CIBC | KL |
15:18:52 | P | 13.35 | -0.03 | 100 | 14 Virtu ITG | 79 CIBC | K |
15:02:10 | H | 13.36 | -0.02 | 69 | 22 Fidelity | 2 RBC | E |
15:02:10 | M | 13.35 | -0.03 | 1,900 | 22 Fidelity | 1 Anonymous | |
15:01:43 | D | 13.34 | -0.04 | 11 | 7 TD Sec | 22 Fidelity | E |
15:01:43 | M | 13.34 | -0.04 | 4,200 | 2 RBC | 22 Fidelity | |
15:01:43 | M | 13.34 | -0.04 | 17,200 | 9 BMO Nesbitt | 22 Fidelity | |
15:01:10 | M | 13.34 | -0.04 | 11 | 79 CIBC | 79 CIBC | |
15:01:10 | O | 13.345 | -0.035 | 900 | 39 Merrill Lynch | 79 CIBC | K |
15:01:07 | M | 13.35 | -0.03 | 7 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS