Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:43:00 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:ZFM - BMO MID FEDERAL BOND INDEX ETF UNITS - http://www.etfs.bmo.com/bmo-etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFM - T  7.514.12·14.145.714.14-0.04-0.332.94636914.15  14.165  14.1214.655  13.3315:59:57Apr 1915 min RT 2¢
TSX - T7.514.12·14.145.714.14-0.04-0.32.028414.15  14.15  14.1414.655  13.3315:59:5715 min
NEO ATS - U 14.14-0.04-0.30.913114.14  14.14  14.1415:50:1015 min
Alpha - A 14.14-0.04-0.317.02401214.14  14.14  14.1215:50:1015 min
Omega - O 14.12-0.06-0.45.780514.165  14.165  14.1214:00:1915 min
Pure - P 14.180.3410    May 1315 min
Chi-X - X 14.180.691    May 1615 min
CX2 - H 14.14-0.04-0.34.2591114.16  14.16  14.1315:50:1015 min
CXD - D 14.13-0.05-0.41.014914.13  14.13  14.1314:55:4415 min
TriAct - M 14.181.21616    Sep 11-2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57M14.14-0.04641 Anonymous2 RBCE
15:59:57T14.14-0.041,7001 Anonymous7 TD SecK
15:59:53M14.14-0.04779 CIBC80 National BankE
15:50:10U14.14-0.049001 Anonymous7 TD SecK
15:50:10A14.14-0.041,5001 Anonymous7 TD SecK
15:50:10P14.14-0.04351 Anonymous7 TD SecE
15:50:10H14.14-0.041,0001 Anonymous39 Merrill LynchK
15:50:10H14.14-0.041,5001 Anonymous7 TD SecK
15:50:10A14.14-0.047,5001 Anonymous39 Merrill LynchK
15:50:10A14.14-0.041,5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:42C:ZFM14.02News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:49C:ZFM14.26News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:14C:ZFM14.20News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:57C:ZFM14.26News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:54C:ZFMNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:49C:ZFMNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30C:ZFMNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:45C:ZFM14.01News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:17C:ZFM13.51News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:08C:ZFM13.71News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:13C:ZFM13.77News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:24C:ZFM14.03News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:40C:ZFM14.095News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:12C:ZFM14.37News ReleaseBMO ETFs to pay distributions June 5