Recent Trades - Last 10 of 81 | More trades... |
15:59:53 | M | 24.45 | 0.17 | 39 | 79 CIBC | 79 CIBC | E |
15:48:05 | M | 24.42 | 0.14 | 75 | 2 RBC | 1 Anonymous | |
15:45:26 | P | 24.42 | 0.14 | 38 | 7 TD Sec | 9 BMO Nesbitt | E |
15:45:26 | A | 24.42 | 0.14 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
15:41:55 | P | 24.45 | 0.17 | 11 | 79 CIBC | 7 TD Sec | E |
15:18:11 | M | 24.39 | 0.11 | 17 | 14 Virtu ITG | 89 Raymond James | E |
15:18:04 | P | 24.39 | 0.11 | 82 | 7 TD Sec | 9 BMO Nesbitt | E |
15:06:36 | M | 24.43 | 0.15 | 31 | 1 Anonymous | 2 RBC | |
15:06:36 | A | 24.42 | 0.14 | 400 | 2 RBC | 79 CIBC | K |
15:04:38 | H | 24.43 | 0.15 | 1 | 80 National Bank | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS