C-ZDC

11:18:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDC - V	12.7	1.01	·	1.05	103.6	1.01	-0.06	-5.6	482.5	503	274	1.09 1.14 1.01	1.19 0.485	15:59:59	Apr 10	15 min RT 2¢
TSX-V - V	12.7	1.01	·	1.05	103.6	1.04	-0.03	-2.8	250.5	262	100	1.09 1.12 1.01	1.19 0.485	15:57:19		15 min
NEO ATS - U						1.04	-0.03	-2.8	17.3	18	28	1.11 1.12 1.03		15:57:19		15 min
Alpha - A						1.07			38.9	42	12	1.09 1.14 1.04		13:31:53		15 min
Omega - O						1.04	-0.03	-2.8	82.5	86	51	1.10 1.13 1.01		15:57:19		15 min
Pure - P						1.07			0.07		2			Apr 22		15 min
Chi-X - X						1.04	-0.03	-2.8	11.6	12	22	1.08 1.12 1.03		15:57:19		15 min
CX2 - H						1.01	-0.06	-5.6	76.3	80	45	1.10 1.13 1.01		15:59:59		15 min
CXD - D						1.05	-0.02	-1.9	0.5	0	7	1.05 1.05 1.05		15:43:57		15 min
TriAct - M						1.07			4.7	5	7			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 274

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.01	-0.06	100	1 Anonymous	79 CIBC	K
15:57:19	X	1.04	-0.03	100	1 Anonymous	79 CIBC	K
15:57:19	O	1.04	-0.03	100	1 Anonymous	79 CIBC	K
15:57:19	O	1.04	-0.03	3,000	1 Anonymous	13 Instinet	K
15:57:19	V	1.04	-0.03	100	1 Anonymous	79 CIBC	K
15:57:19	V	1.04	-0.03	4,800	1 Anonymous	79 CIBC	K
15:57:19	H	1.04	-0.03	100	1 Anonymous	79 CIBC	K
15:57:19	U	1.04	-0.03	100	1 Anonymous	79 CIBC	K
15:57:19	U	1.04	-0.03	100	1 Anonymous	79 CIBC	K
15:56:25	V	1.03	-0.04	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 21:33	C:ZDC	0.98	News Release200	Zedcor earns $2.65-million in 2023
2024-04-10 21:05	C:ZDC	0.98	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 20:59	C:ZDC	0.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 20:59	C:ZDC	0.98	SEDAR MD & A815	SEDAR MD & A
2024-01-09 12:27	C:ZDC	0.56	News Release200	Zedcor begins making revenue in U.S.
2023-11-16 21:03	C:ZDC	0.67	News Release200	Zedcor earns $288,000 in Q3
2023-11-16 20:56	C:ZDC	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 20:55	C:ZDC	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-27 10:21	C:ZDC	0.66	News Release200	Zedcor to provide MobileyeZ security towers to retailer
2023-08-28 09:29	C:ZDC	0.64	News Release200	Zedcor to provide mobile security to Ottawa O-Line
2023-08-17 23:28	C:ZDC	0.68	News Release200	Zedcor grants 100,000 restricted share units to officer
2023-08-15 23:26	C:ZDC	0.66	News Release200	Zedcor earns $2.47-million in Q2
2023-08-15 21:37	C:ZDC	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 12:28	C:ZDC	0.61	News Release200	Zedcor increases MobileyeZ fleet by 173 towers in H1
2023-06-06 19:40	C:ZDC	0.60	News Release200	Zedcor increases credit facility to $15-million
2023-05-29 19:38	C:ZDC	0.58	News Release200	Zedcor grants RSUs, DSUs, 58-cent options
2023-05-24 20:26	C:ZDC	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 20:26	C:ZDC	0.60	SEDAR MD & A815	SEDAR MD & A
2023-05-24 20:08	C:ZDC	0.60	News Release200	Zedcor earns $752,000 in Q1
2023-05-05 19:11	C:ZDC	0.63	SEDAR Early Warning Report807	SEDAR Early Warning Report