Recent Trades - Last 10 of 97 | More trades... |
15:59:59 | T | 14.60 | -0.02 | 400 | 57 Interactive | 79 CIBC | K |
15:53:58 | P | 14.62 | | 21 | 9 BMO Nesbitt | 14 Virtu ITG | E |
15:53:58 | A | 14.61 | -0.01 | 300 | 9 BMO Nesbitt | 79 CIBC | K |
15:48:21 | T | 14.61 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |
15:47:47 | P | 14.62 | | 1 | 85 Scotia | 14 Virtu ITG | E |
15:47:29 | U | 14.60 | -0.02 | 400 | 39 Merrill Lynch | 7 TD Sec | K |
15:47:17 | T | 14.61 | -0.01 | 100 | 79 CIBC | 79 CIBC | K |
15:47:17 | T | 14.61 | -0.01 | 100 | 79 CIBC | 7 TD Sec | K |
15:47:17 | T | 14.61 | -0.01 | 300 | 39 Merrill Lynch | 79 CIBC | K |
15:47:17 | T | 14.61 | -0.01 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS