Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	YUM	0.02	0.02	0.02	0.02		280,116	11	0.02	0.03	261,115			3,000			16,000
2024-05-02	C	YUM						466	4	0.02	0.03
2024-05-01	C	YUM	0.02	0.02	0.02	0.02	-0.01	80,516	5	0.02	0.03	74,016			6,000
2024-04-30	C	YUM	0.03	0.03	0.025	0.03	0.01	64,042	16	0.02	0.035	47,000			3,000		5,000	9,000			29
2024-04-29	C	YUM				0.02				0.02	0.03
2024-04-26	C	YUM	0.03	0.03	0.02	0.02		11,250	3	0.02	0.03				11,000						250
2024-04-25	C	YUM						50	1	0.02	0.03
2024-04-24	C	YUM	0.03	0.03	0.02	0.02	-0.02	19,418	7	0.02	0.035	18,416						1,000			2
2024-04-23	C	YUM	0.04	0.04	0.04	0.04	0.01	2,000	2	0.02	0.04	2,000
2024-04-22	C	YUM	0.03	0.03	0.03	0.03	0.005	2,103	4	0.02	0.03	1,003	1,000
2024-04-19	C	YUM				0.025				0.02	0.045
2024-04-18	C	YUM						1,300	2	0.02	0.045
2024-04-17	C	YUM	0.025	0.025	0.025	0.025	0.005	19,130	9	0.02	0.045	5,000			5,000			8,000
2024-04-16	C	YUM	0.02	0.02	0.02	0.02		2,000	1	0.02	0.045				2,000
2024-04-15	C	YUM						33	1	0.02	0.045	33
2024-04-12	C	YUM				0.02				0.02	0.045
2024-04-11	C	YUM				0.02				0.02	0.045
2024-04-10	C	YUM				0.02				0.02	0.045
2024-04-09	C	YUM	0.02	0.02	0.02	0.02		1,100	2	0.02	0.045				1,000
2024-04-08	C	YUM				0.02				0.02	0.045
2024-04-05	C	YUM	0.02	0.02	0.02	0.02	-0.005	50,329	12	0.02	0.04	49,000						1,000			7
2024-04-04	C	YUM	0.025	0.025	0.025	0.025	0.005	5,630	6	0.02	0.04	1,000			2,000			2,000
2024-04-03	C	YUM	0.02	0.02	0.02	0.02		9,609	5	0.02	0.04	9,500									109
2024-04-02	C	YUM				0.02				0.02	0.04
2024-04-01	C	YUM	0.025	0.025	0.025	0.025	0.005	1,100	2	0.02	0.04	100						1,000
2024-03-28	C	YUM						100	1	0.02	0.04
2024-03-27	C	YUM	0.02	0.02	0.02	0.02		1,127	4	0.015	0.04	1,000									1
2024-03-26	C	YUM				0.02				0.015	0.04
2024-03-25	C	YUM	0.015	0.015	0.015	0.015	-0.005	1,005	2	0.015	0.04	5						1,000
2024-03-22	C	YUM						400	1	0.015	0.025
2024-03-21	C	YUM				0.02				0.015	0.04
2024-03-20	C	YUM						146	6	0.015	0.025	100
2024-03-19	C	YUM	0.02	0.02	0.02	0.02		1,697	6	0.015	0.025	1,678									7
2024-03-18	C	YUM	0.015	0.02	0.015	0.02		15,779	8	0.02	0.04	12,010			3,000						769
2024-03-15	C	YUM						2	1	0.015	0.04
2024-03-14	C	YUM						247	2	0.015	0.04	243
2024-03-13	C	YUM						283	11	0.015	0.04	200
2024-03-12	C	YUM	0.015	0.02	0.015	0.02		13,018	4	0.015	0.04	8,018						5,000
2024-03-11	C	YUM	0.02	0.02	0.02	0.02		59,049	13	0.015	0.04	55,381			1,000			1,000
2024-03-08	C	YUM						86	3	0.015	0.02
2024-03-07	C	YUM	0.02	0.02	0.02	0.02	0.005	5,506	6	0.015	0.02	4,500			1,000						4
2024-03-06	C	YUM	0.02	0.02	0.015	0.015		9,672	5	0.015	0.02	4,000						5,000			672
2024-03-05	C	YUM						20	1	0.015	0.02
2024-03-04	C	YUM	0.015	0.015	0.015	0.015		2,458	5	0.015	0.02	2,000
2024-03-01	C	YUM						792	6	0.015	0.02
2024-02-29	C	YUM						1,281	9	0.015	0.02
2024-02-28	C	YUM	0.015	0.015	0.015	0.015		4,000	2	0.015	0.02	4,000
2024-02-27	C	YUM	0.02	0.02	0.015	0.015		5,620	7	0.015	0.02	1,000			1,000			3,000			514
2024-02-26	C	YUM	0.015	0.015	0.015	0.015		5,151	7	0.015	0.02	3,000						1,000
2024-02-23	C	YUM						18	2	0.015	0.02
2024-02-22	C	YUM						637	4	0.015	0.02	7
2024-02-21	C	YUM						272	4	0.015	0.02
2024-02-20	C	YUM	0.015	0.015	0.015	0.015		9,081	3	0.015	0.02	9,000
2024-02-16	C	YUM	0.02	0.02	0.015	0.015	0.005	14,017	6	0.015	0.02	14,000									11
2024-02-15	C	YUM	0.01	0.01	0.01	0.01	-0.01	10,380	5	0.015	0.02	1,000			9,000						380
2024-02-14	C	YUM	0.015	0.02	0.01	0.02		143,460	21	0.01	0.02	130,010			4,000			8,000			150
2024-02-13	C	YUM						291	5	0.015	0.02
2024-02-12	C	YUM	0.02	0.02	0.02	0.02	0.005	21,679	13	0.015	0.02	6,028			1,000			14,000			98
2024-02-09	C	YUM	0.02	0.02	0.015	0.015	-0.005	28,450	7	0.025	0.04	25,450						3,000
2024-02-08	C	YUM				0.02				0.02	0.03
2024-02-07	C	YUM	0.03	0.03	0.03	0.03	0.01	2,430	5	0.02	0.03							1,000			500
2024-02-06	C	YUM				0.02				0.02	0.03
2024-02-05	C	YUM						790	8	0.02	0.03	772