Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:17:30 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



E:YGOG - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGOG - E  0.234.00·36.500.535.20+0.421.22.4827035.00  35.33  35.0035.33  24.5816:32:24Apr 1815 min RT 2¢
NEO exchange - E0.234.00·36.500.535.20+0.421.21.9653335.00  35.33  35.0035.33  24.5816:32:2415 min
CXD - D 34.79+0.010.00.0727    15 min
TriAct - M 34.79+0.010.00.51530    15 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:24E35.160.380301 NEO Buy301 NEO BuyZ
15:49:47M35.150.371680 National Bank80 National BankE
15:34:23M35.190.4117 TD Sec2 RBCE
15:32:06M35.200.4247 TD Sec2 RBCE
15:21:00E35.210.43119 Desjardins80 National BankE
15:19:42D35.220.443080 National Bank2 RBCE
15:07:54E35.230.45119 Desjardins80 National BankE
15:02:32E35.240.46119 Desjardins80 National BankE
15:02:25M35.250.473480 National Bank80 National BankE
14:56:20M35.270.49180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 19:49C:YGOG31.40Dividend DeclaredAlphabet (GOOGL) Yield to pay 20-cent distribution
2024-04-17 07:27C:YGOGNews ReleasePurpose ETFs to pay distributions May 7
2024-03-18 20:23C:YGOG29.71Dividend DeclaredAlphabet (GOOGL) Yield to pay 20-cent distribution
2024-03-15 08:41C:YGOGNews ReleasePurpose ETFs to pay distributions April 5
2024-02-21 01:10C:YGOG28.63Dividend DeclaredAlphabet (GOOGL) Yield to pay 20-cent distribution
2024-02-16 08:03C:YGOGNews ReleasePurpose ETFs to pay distributions March 7
2024-01-18 20:09C:YGOG29.66News ReleasePurpose Investments declares January distributions
2023-12-20 17:06C:YGOG28.64News ReleasePurpose funds declare final distributions for 2023
2023-12-19 20:32C:YGOG28.41Dividend DeclaredAlphabet (GOOGL) Yield to pay 20-cent distribution
2023-12-18 07:26C:YGOGNews ReleasePurpose ETFs to pay distributions Jan. 8
2023-11-29 19:19C:YGOG27.89News ReleasePurpose Investments estimates 2023 annual distributions
2023-11-20 19:46C:YGOG28.40Dividend DeclaredAlphabet (GOOGL) Yield to pay 20-cent distribution
2023-11-17 07:41C:YGOGNews ReleasePurpose ETFs to pay distributions Dec. 7
2023-10-19 18:56C:YGOG29.43Dividend DeclaredAlphabet (GOOGL) Yield to pay distribution Nov. 7
2023-10-19 08:15C:YGOGNews ReleasePurpose ETFs to pay distributions Nov. 7