C-YES

V:YES - Char Technologies Ltd. - https://chartechnologies.com/

01:13:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YES - V	8.0	0.37	·	0.40	1.0	0.35	-0.015	-4.1	46.8	17	16	0.38 0.40 0.35	0.82 0.34	15:13:08	May 06	15 min RT 2¢
TSX-V - V	8.0	0.37	·	0.40	1.0	0.35	-0.015	-4.1	40.0	15	6	0.38 0.40 0.35	0.82 0.34	15:13:08		15 min
NEO ATS - U						0.38	+0.015	4.1	0.5	0	1	0.38 0.38 0.38		14:58:16		15 min
Pure - P						0.365			0.4		3			Sep 11		15 min
CX2 - H						0.365			5.7	2	5	0.38 0.38 0.365		15:13:08		15 min
CXD - D						0.365			0.2		1			Feb 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:08	V	0.35	-0.015	6,000	1 Anonymous	79 CIBC	K
15:13:08	H	0.365		2,500	7 TD Sec	79 CIBC	K
15:13:08	H	0.365		1,000	2 RBC	79 CIBC	K
15:13:08	H	0.365		1,000	1 Anonymous	79 CIBC	K
15:13:08	V	0.365		12,000	80 National Bank	79 CIBC	K
15:13:08	P	0.365		200	7 TD Sec	79 CIBC	E
14:58:16	V	0.40	0.035	7,000	79 CIBC	1 Anonymous	K
14:58:16	V	0.38	0.015	3,000	79 CIBC	1 Anonymous	K
14:58:16	V	0.38	0.015	1,000	79 CIBC	7 TD Sec	K
14:58:16	V	0.38	0.015	11,000	79 CIBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 11:50	C:YES	0.37	SEDAR Annual Report803	SEDAR Annual Report
2024-04-19 16:07	C:YES	0.40	News Release200	Char Technologies grants 968,933 RSUs, 42-cent options
2024-04-15 12:33	C:YES	0.385	News Release200	Char Technologies appoints Gorbounova as director
2024-03-13 11:12	C:YES	0.43	News Release200	Char Technologies, LNFMI sign partnership agreement
2024-03-08 09:03	C:YES	0.485	News Release200	Char Technologies receives $5.2M from Canadian gov't
2024-02-28 18:57	C:YES	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 18:57	C:YES	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 12:31	C:YES	0.41	News Release200	Char Technologies appoints Insa as CFO
2023-10-16 07:41	C:YES	0.52	In the News525	Globe says Palmer bets on Char Tech, Collective Mining
2023-08-28 08:44	C:YES	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 08:25	C:YES	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-11 16:05	C:YES	0.75	Private Placement250	Char Technologies 11-million-share private placement
2023-07-05 09:06	C:YES	0.76	In the News525	Globe says largest steelmaker invests in Char Tech
2023-07-05 07:33	C:YES	0.76	News Release200	Char receives $6.6M investment from ArcelorMittal
2023-07-04 16:43	C:YES	0.69	News Release200	Char Technologies to begin Thorold production in 2023
2023-06-28 10:23	C:YES	0.68	News Release200	Char receives $1.43M funding for B.C. energy project
2023-06-02 11:06	C:YES	0.69	News Release200	Char Technologies appoints Szpitalak as director
2023-05-29 17:42	C:YES	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 17:42	C:YES	0.66	SEDAR MD & A815	SEDAR MD & A