Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:01:59 EDT Mon 13 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-10TYCM.PR.B4.984.984.984.98-0.042,75475.015.022,60077
2024-05-09TYCM.PR.B5.015.025.015.023,60055.005.013,50050
2024-05-08TYCM.PR.B5.024.995.02
2024-05-07TYCM.PR.B5.025.005.01
2024-05-06TYCM.PR.B2025.005.0110
2024-05-03TYCM.PR.B8035.005.0140
2024-05-02TYCM.PR.B5.024.995.02
2024-05-01TYCM.PR.B5.024.985.02
2024-04-30TYCM.PR.B5.025.005.02
2024-04-29TYCM.PR.B5.024.995.02
2024-04-26TYCM.PR.B5.025.025.025.020.0460024.995.02600
2024-04-25TYCM.PR.B4.984.984.984.98-0.0463125.005.02631
2024-04-24TYCM.PR.B5.025.025.025.021,00025.005.021,000
2024-04-23TYCM.PR.B8025.005.0240
2024-04-22TYCM.PR.B5.024.985.02
2024-04-19TYCM.PR.B5.024.985.02
2024-04-18TYCM.PR.B5.024.985.02
2024-04-17TYCM.PR.B5.024.975.02
2024-04-16TYCM.PR.B5.024.965.02
2024-04-15TYCM.PR.B10124.955.021100
2024-04-12TYCM.PR.B5.024.965.02
2024-04-11TYCM.PR.B5.024.965.02
2024-04-10TYCM.PR.B4.955.024.955.020.1340044.965.02400
2024-04-09TYCM.PR.B4224.905.0221
2024-04-08TYCM.PR.B4.895.005.02
2024-04-05TYCM.PR.B4.894.995.02
2024-04-04TYCM.PR.B4.894.894.894.89-0.0921924.965.02219
2024-04-03TYCM.PR.B4.984.965.02
2024-04-02TYCM.PR.B4.984.985.02
2024-04-01TYCM.PR.B4.984.995.02
2024-03-28TYCM.PR.B4.985.005.02
2024-03-27TYCM.PR.B4.984.965.02
2024-03-26TYCM.PR.B4.984.984.984.9830014.985.02300
2024-03-25TYCM.PR.B5.025.024.984.985,04084.975.025,00020
2024-03-22TYCM.PR.B4.984.984.984.982,20044.974.981,600600
2024-03-21TYCM.PR.B4.994.994.984.98-0.016,301114.984.995,2011,000100
2024-03-20TYCM.PR.B4.994.994.994.9930014.995.02300
2024-03-19TYCM.PR.B4.994.994.994.99-0.031,34444.995.021,26241
2024-03-18TYCM.PR.B5.025.025.025.020.0530024.995.02300
2024-03-15TYCM.PR.B4.975.005.02
2024-03-14TYCM.PR.B4.974.975.02
2024-03-13TYCM.PR.B5424.975.0227
2024-03-12TYCM.PR.B4.974.974.974.97-0.0578924.975.0270089
2024-03-11TYCM.PR.B5.024.975.02
2024-03-08TYCM.PR.B5.025.025.025.02-0.1445034.985.02450
2024-03-07TYCM.PR.B5.164.995.02
2024-03-06TYCM.PR.B114.975.051
2024-03-05TYCM.PR.B5.165.025.10
2024-03-04TYCM.PR.B5.165.015.18
2024-03-01TYCM.PR.B5.165.035.16
2024-02-29TYCM.PR.B5.165.165.165.160.2010015.045.16100
2024-02-28TYCM.PR.B4.964.964.964.96-0.0110015.035.16100
2024-02-27TYCM.PR.B4.964.974.964.97-0.1580044.975.16800
2024-02-26TYCM.PR.B2014.955.1820
2024-02-23TYCM.PR.B5.125.095.20
2024-02-22TYCM.PR.B5.125.035.14
2024-02-21TYCM.PR.B5.125.025.31
2024-02-20TYCM.PR.B5.005.405.005.120.126,289195.106.553,645200441,400
2024-02-16TYCM.PR.B5.005.005.005.000.0210014.955.00100
2024-02-15TYCM.PR.B4.985.005.05
2024-02-14TYCM.PR.B4.985.005.05
2024-02-13TYCM.PR.B4.984.995.05