Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:08:19 EDT Fri 10 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-09TYCM.PR.A4.964.965.05
2024-05-08TYCM.PR.A4.964.985.05
2024-05-07TYCM.PR.A4.964.985.05
2024-05-06TYCM.PR.A4.964.985.05
2024-05-03TYCM.PR.A4.964.965.05
2024-05-02TYCM.PR.A4.964.965.05
2024-05-01TYCM.PR.A4.964.965.05
2024-04-30TYCM.PR.A4.964.955.05
2024-04-29TYCM.PR.A4.964.955.05
2024-04-26TYCM.PR.A4.964.965.05
2024-04-25TYCM.PR.A4.964.964.964.960.0146774.965.051005010067100
2024-04-24TYCM.PR.A4.984.984.954.95-0.041,75034.965.051,750
2024-04-23TYCM.PR.A4424.985.0522
2024-04-22TYCM.PR.A4.995.035.05
2024-04-19TYCM.PR.A4.995.005.04
2024-04-18TYCM.PR.A4.994.985.04
2024-04-17TYCM.PR.A4.994.994.994.990.035,40024.995.045,400
2024-04-16TYCM.PR.A4.964.975.04
2024-04-15TYCM.PR.A4.964.975.04
2024-04-12TYCM.PR.A4.974.974.964.96-0.0150025.005.04500
2024-04-11TYCM.PR.A4.974.965.04
2024-04-10TYCM.PR.A4.974.974.974.9710934.955.021036
2024-04-09TYCM.PR.A4.974.975.02
2024-04-08TYCM.PR.A4.974.975.02
2024-04-05TYCM.PR.A2624.965.0226
2024-04-04TYCM.PR.A4.974.975.02
2024-04-03TYCM.PR.A4.974.974.974.97-0.0355034.975.0050025
2024-04-02TYCM.PR.A5.005.004.965.00-0.0113,64284.985.0013,3009650196
2024-04-01TYCM.PR.A5.015.005.01
2024-03-28TYCM.PR.A5.015.005.02
2024-03-27TYCM.PR.A5.015.015.015.010.062,60045.005.021,600600200200
2024-03-26TYCM.PR.A4.954.975.03
2024-03-25TYCM.PR.A4.984.984.944.95-0.0513,553174.965.0311,93160061200100200400
2024-03-22TYCM.PR.A5.004.985.03
2024-03-21TYCM.PR.A5.004.985.03
2024-03-20TYCM.PR.A5.005.005.03
2024-03-19TYCM.PR.A5.005.005.005.00-0.0182235.005.0370061
2024-03-18TYCM.PR.A5.015.005.03
2024-03-15TYCM.PR.A5.015.005.03
2024-03-14TYCM.PR.A5.015.005.03
2024-03-13TYCM.PR.A5.014.965.03
2024-03-12TYCM.PR.A4.985.014.935.017,93885.015.037,90038
2024-03-11TYCM.PR.A5.005.015.005.010.0180154.985.01300200101200
2024-03-08TYCM.PR.A924.985.0136
2024-03-07TYCM.PR.A5.005.005.01
2024-03-06TYCM.PR.A5.004.985.01
2024-03-05TYCM.PR.A5.004.965.01
2024-03-04TYCM.PR.A5.005.005.01
2024-03-01TYCM.PR.A4.964.964.964.96-0.0423045.005.011120019
2024-02-29TYCM.PR.A5.004.935.03
2024-02-28TYCM.PR.A5.004.935.02
2024-02-27TYCM.PR.A5.004.965.03
2024-02-26TYCM.PR.A5.005.005.005.0080055.005.03500100100100
2024-02-23TYCM.PR.A5.004.985.03
2024-02-22TYCM.PR.A5.005.004.975.00-0.011,40374.985.021,4003
2024-02-21TYCM.PR.A5.015.015.015.01-0.0220025.005.03200
2024-02-20TYCM.PR.A5.025.035.005.033,106125.015.033,07418
2024-02-16TYCM.PR.A5.015.035.015.031,10025.015.031,100
2024-02-15TYCM.PR.A5.035.015.03
2024-02-14TYCM.PR.A5.035.015.03
2024-02-13TYCM.PR.A5.035.015.03
2024-02-12TYCM.PR.A5.035.015.03