Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	YCM	2.50	2.50	2.30	2.30	-0.20	700	4	1.81	2.50	700
2024-04-25	T	YCM	2.50	2.50	2.50	2.50	0.10	750	2	1.81	2.50	700				50
2024-04-24	T	YCM				2.40				1.81	2.76
2024-04-23	T	YCM				2.40				1.81	2.68
2024-04-22	T	YCM						117	3	1.81	2.68	17		50
2024-04-19	T	YCM	2.45	2.50	2.40	2.40	-0.09	5,983	19	1.53	2.50	5,012		74		119		169			600
2024-04-18	T	YCM	2.14	2.49	2.14	2.49	0.35	1,500	5	1.50	2.49	1,500
2024-04-17	T	YCM				2.14				1.50	2.14
2024-04-16	T	YCM	2.14	2.14	2.14	2.14	-0.10	500	3	1.50	2.49	500
2024-04-15	T	YCM						25	1	1.80	2.49					25
2024-04-12	T	YCM	2.15	2.24	2.15	2.24	0.14	3,700	11	1.94	2.24	2,200						1,500
2024-04-11	T	YCM	2.15	2.15	2.15	2.15	0.05	500	3	1.94	2.19							500
2024-04-10	T	YCM				2.10				1.94	2.15
2024-04-09	T	YCM	2.10	2.10	2.10	2.10		2,000	3	1.94	2.15	2,000
2024-04-08	T	YCM	2.05	2.10	2.05	2.10	0.05	1,396	8	2.05	2.15	600		98				100			500
2024-04-05	T	YCM						248	3	1.94	2.10			74							100
2024-04-04	T	YCM						14	2	1.94	2.10			7
2024-04-03	T	YCM				2.05				1.94	2.10
2024-04-02	T	YCM	1.96	1.96	1.96	1.96	-0.09	800	2	1.94	2.10							800
2024-04-01	T	YCM						142	2	1.94	2.10			71
2024-03-28	T	YCM				2.05				1.94	2.10
2024-03-27	T	YCM				2.05				1.94	2.10
2024-03-26	T	YCM	2.08	2.10	2.05	2.05	-0.03	4,300	6	1.91	2.10	4,300
2024-03-25	T	YCM	2.08	2.08	2.08	2.08		1,142	5	1.91	2.10	1,000		71
2024-03-22	T	YCM				2.08				1.80	2.10
2024-03-21	T	YCM	2.08	2.08	2.08	2.08	0.01	5,036	6	1.80	2.10	5,000		4		28
2024-03-20	T	YCM	2.07	2.07	2.07	2.07		815	5	1.80	2.14	715						100
2024-03-19	T	YCM	2.07	2.07	2.07	2.07	0.22	1,000	3	1.80	2.15	1,000
2024-03-18	T	YCM				1.85				1.80	2.15
2024-03-15	T	YCM						100	2	1.85	2.15			50
2024-03-14	T	YCM				1.85				1.85	2.14
2024-03-13	T	YCM	1.91	1.91	1.91	1.91	0.06	500	2	1.85	2.15							500
2024-03-12	T	YCM						3	3	1.85	2.14	1		1				1
2024-03-11	T	YCM				1.85				1.85	2.09
2024-03-08	T	YCM	2.05	2.05	1.85	2.05		1,300	8	1.85	2.14	700		1				501			98
2024-03-07	T	YCM	2.05	2.05	2.05	2.05	0.09	304	7	1.95	2.05	100				25					129
2024-03-06	T	YCM	1.90	1.96	1.90	1.96	0.11	1,701	4	1.95	2.05	1,700									1
2024-03-05	T	YCM	1.85	1.85	1.85	1.85		1,900	1	1.27	1.85	1,900
2024-03-04	T	YCM	1.85	1.85	1.85	1.85	0.05	8,101	3	1.27	1.90	8,100
2024-03-01	T	YCM				1.80				1.25	1.85
2024-02-29	T	YCM	1.70	1.85	1.60	1.80	0.30	13,676	23	1.41	1.84	12,192				75		1,100			309
2024-02-28	T	YCM						11	2	1.50	1.75
2024-02-27	T	YCM				1.50				1.50	1.75
2024-02-26	T	YCM						9	5	1.50	1.75			2				1
2024-02-23	T	YCM				1.50				1.50	1.61
2024-02-22	T	YCM						10	1	1.50	1.61
2024-02-21	T	YCM						1,400	1	1.50	1.61										1,400
2024-02-20	T	YCM				1.50				1.50	1.61
2024-02-16	T	YCM						4	2	1.40	1.70			2
2024-02-15	T	YCM						2	2	1.40	1.70			1				1
2024-02-14	T	YCM	1.50	1.50	1.50	1.50	0.05	592	7	1.50	1.70	590		1
2024-02-13	T	YCM				1.45				1.50	1.69
2024-02-12	T	YCM						9	4	1.50	1.69			3		1
2024-02-09	T	YCM						50	1	1.52	1.70
2024-02-08	T	YCM				1.45				1.50	1.75
2024-02-07	T	YCM	1.45	1.45	1.45	1.45	-0.01	304	5	1.50	1.75	100				50					129
2024-02-06	T	YCM	1.55	1.55	1.46	1.46	-0.04	831	7	1.46	1.75	800		1		29		1
2024-02-05	T	YCM						5	1	1.55	1.75
2024-02-02	T	YCM						1	1	1.64	1.75	1
2024-02-01	T	YCM				1.50				1.55	1.75
2024-01-31	T	YCM				1.50				1.55	1.74
2024-01-30	T	YCM						30	1	1.55	1.74
2024-01-29	T	YCM	1.50	1.50	1.50	1.50	-0.15	328	3	1.50	1.74	300									28