Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-05	T	XXM				14.57				14.46	14.54
2024-04-04	T	XXM						5	1	14.30	14.51
2024-04-03	T	XXM	14.57	14.57	14.57	14.57	0.05	486	4	14.52	14.60	400
2024-04-02	T	XXM	14.52	14.53	14.50	14.53	-0.13	23,001	104	14.51	14.59	100	12,200				9,800	901
2024-04-01	T	XXM	14.66	14.66	14.66	14.66	-0.08	1,301	3	14.63	14.72	1,300
2024-03-28	T	XXM	14.74	14.74	14.74	14.74	0.10	126	4	14.72	14.80	100				12					12
2024-03-27	T	XXM	14.50	14.64	14.50	14.64	0.59	2,287	11	14.61	14.69	900			1,100	70		1			216
2024-03-26	T	XXM				14.05				14.28	14.48
2024-03-25	T	XXM						23	1	14.28	14.49
2024-03-22	T	XXM						16	4	14.26	14.46	7
2024-03-21	T	XXM						2	1	14.42	14.50
2024-03-20	T	XXM						59	1	14.31	14.39
2024-03-19	T	XXM				14.05				14.12	14.20
2024-03-18	T	XXM	14.11	14.11	14.11	14.11	0.06	100	1	14.01	14.09				100
2024-03-15	T	XXM	14.03	14.03	14.03	14.03	-0.02	334	5	14.03	14.11							301
2024-03-14	T	XXM						5	1	13.90	14.12
2024-03-13	T	XXM				14.05				14.12	14.20
2024-03-12	T	XXM	14.05	14.05	14.05	14.05	0.22	500	2	14.02	14.10	500
2024-03-11	T	XXM				13.83				13.98	14.06
2024-03-08	T	XXM				13.83				13.96	14.15
2024-03-07	T	XXM	14.05	14.05	14.05	14.05	0.22	550	2	14.00	14.12							500
2024-03-06	T	XXM	13.92	13.94	13.92	13.94	0.11	746	5	13.87	13.99				200	45		400			45
2024-03-05	T	XXM						1	1	13.81	13.96							1
2024-03-04	T	XXM	13.83	13.98	13.83	13.98	0.22	1,801	7	13.81	13.95	1,200			400		200				1
2024-03-01	T	XXM				13.76				13.84	13.96
2024-02-29	T	XXM	13.77	13.77	13.76	13.76	0.39	5,890	11	13.70	13.92	2,200	1,200	1,000	900	95	400				95
2024-02-28	T	XXM				13.37				13.62	13.74
2024-02-27	T	XXM						192	2	13.76	13.88			96		96
2024-02-26	T	XXM				13.37				13.69	13.79
2024-02-23	T	XXM				13.37				13.71	13.80
2024-02-22	T	XXM						7	1	13.61	13.66
2024-02-21	T	XXM				13.37				13.53	13.62
2024-02-20	T	XXM				13.37				13.38	13.58
2024-02-16	T	XXM	13.64	13.64	13.61	13.61	0.24	1,495	7	13.52	13.60		100		600	47		201			47
2024-02-15	T	XXM						1	1	13.57	13.77
2024-02-14	T	XXM	13.41	13.46	13.41	13.46	0.09	1,270	4	13.38	13.57		300				500	400
2024-02-13	T	XXM				13.37				13.31	13.38
2024-02-12	T	XXM				13.37				13.58	13.78
2024-02-09	T	XXM	13.43	13.43	13.43	13.43	0.06	1,400	3	13.49	13.57				600		200	600
2024-02-08	T	XXM	13.44	13.45	13.44	13.45	0.08	1,000	5	13.44	13.59				700			200			100
2024-02-07	T	XXM	13.38	13.38	13.38	13.38	0.01	508	5	13.37	13.45				400						107
2024-02-06	T	XXM	13.37	13.37	13.37	13.37	-0.05	921	8	13.35	13.43	318	400				100	100
2024-02-05	T	XXM	13.36	13.36	13.36	13.36	-0.06	301	2	13.34	13.42		300
2024-02-02	T	XXM	13.42	13.46	13.42	13.45	0.12	4,984	11	13.42	13.62	1,600	300	1,000	900	92	100	300			92