16:36:27 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:XTT - X-Terra Resources Inc. - http://www.xterraresources.com16:36:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTT - V  3.00.20·0.2125.00.20-0.02-9.12,313.74773040.22  0.22  0.1950.245  0.0315:59:5916:1015 min RT 2¢
TSX-V - V3.00.20·0.2125.00.20-0.02-9.11,758.13621820.22  0.22  0.1950.245  0.0315:59:5915 min
NEO ATS - U 0.205-0.015-6.8235.048450.21  0.215  0.19515:59:4215 min
Alpha - A 0.20-0.02-9.142.0980.21  0.215  0.2014:58:0415 min
Omega - O 0.21-0.01-4.559.512130.21  0.215  0.2015:59:4515 min
Pure - P 0.215-0.005-2.35.4150.21  0.215  0.2111:10:5215 min
Chi-X - X 0.195-0.025-11.468.514180.21  0.215  0.19515:43:0615 min
CX2 - H 0.205-0.015-6.8136.628270.21  0.215  0.2015:59:4215 min
CXD - D 0.215-0.005-2.37.8230.215  0.215  0.21511:10:5215 min
TriAct - M 0.220.803    Aug 04 10:12:3115 min

Recent Trades - Last 10 of 304
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.20-0.024,5007 TD Sec79 CIBCK
15:59:59V0.205-0.0159,0007 TD Sec79 CIBCK
15:59:45O0.21-0.013,00019 Desjardins1 AnonymousK
15:59:42O0.205-0.01511,0007 TD Sec33 CanaccordK
15:59:42U0.205-0.01512,5007 TD Sec2 RBCK
15:59:42U0.205-0.01512,5007 TD Sec1 AnonymousK
15:59:42O0.205-0.0151,0007 TD Sec33 CanaccordK
15:59:42H0.205-0.01513,5007 TD Sec1 AnonymousK
15:59:42H0.205-0.0155,0007 TD Sec33 CanaccordK
15:59:42H0.205-0.0157,5007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 16:10C:XTT0.22News ReleaseX-Terra closes private placement for $700,000
2020-07-27 10:03C:XTT0.17News ReleaseX-Terra hires MarketSmart for IR services
2020-07-15 07:36C:XTT0.14News ReleaseX-Terra receives permits for Greg, Northwest drilling