C-XTD

T:XTD - TDB SPLIT CORP. CL A - http://www.tdbsplit.com/

08:47:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTD - T	1.4	2.36	·	2.37	0.9	2.37	+0.03	1.3	21.7	49	70	2.38 2.38 2.36	4.50 2.30	15:52:24	May 16	15 min RT 2¢
TSX - T	1.4	2.36	·	2.37	0.9	2.37	+0.03	1.3	9.7	22	22	2.38 2.38 2.36	4.50 2.30	15:52:24		15 min
NEO ATS - U						2.37	+0.03	1.3	0.6	1	6	2.37 2.37 2.37		15:52:24		15 min
Omega - O						2.37	+0.03	1.3	0.5	1	5	2.37 2.38 2.37		15:52:24		15 min
Pure - P						2.34			0.10	0	1			Nov 03		15 min
Chi-X - X						2.37	+0.03	1.3	0.4	1	4	2.37 2.38 2.37		15:52:24		15 min
CX2 - H						2.37	+0.03	1.3	10.4	23	26	2.38 2.38 2.36		15:52:24		15 min
CXD - D						2.34			0.03		2			May 14		15 min
TriAct - M						2.34			0.004		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	2.36	0.02	1	79 CIBC	79 CIBC	E
15:52:24	U	2.37	0.03	100	85 Scotia	1 Anonymous	K
15:52:24	U	2.37	0.03	100	85 Scotia	1 Anonymous	K
15:52:24	O	2.37	0.03	100	85 Scotia	1 Anonymous	K
15:52:24	X	2.37	0.03	100	85 Scotia	1 Anonymous	K
15:52:24	H	2.37	0.03	100	85 Scotia	1 Anonymous	K
15:52:24	T	2.37	0.03	100	85 Scotia	9 BMO Nesbitt	K
15:52:24	H	2.37	0.03	900	85 Scotia	7 TD Sec	K
15:52:24	H	2.37	0.03	1,300	85 Scotia	2 RBC	K
15:52:24	H	2.37	0.03	100	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 14:47	C:XTD	2.38	News Release200	TDb Split to pay 4.375-cent distribution June 10
2024-04-23 11:06	C:XTD	2.64	News Release200	TDb Split to pay priority distribution May 10
2024-03-18 12:05	C:XTD	2.64	News Release200	TDb Split to pay 4.375-cent dividend April 10
2024-03-12 16:04	C:XTD	2.61	News Release200	TDb Split to extend termination date to 2029
2024-02-26 18:27	C:XTD	2.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 12:51	C:XTD	2.71	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 12:45	C:XTD	2.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 10:53	C:XTD	2.74	News Release200	TDb Split to pay 4.375-cent distribution March 8
2024-01-18 13:27	C:XTD	3.02	News Release200	TDb Split to pay 4.375-distribution Feb. 9
2023-12-21 20:51	C:XTD	2.99	Prospectus Approved3	TDb Split to list additional shares on TSX
2023-12-21 12:22	C:XTD	2.98	News Release200	TDb Split renews at-the-market equity program
2023-12-20 11:21	C:XTD	3.20	News Release200	TDb Split to pay 4.375-cent distribution Jan. 10
2023-12-12 14:26	C:XTD	2.88	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-12 10:56	C:XTD	2.88	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-11-20 16:22	C:XTD	3.40	News Release200	TDb Split declares priority equity share distribution
2023-10-19 16:12	C:XTD	3.05	News Release200	TDb Split to pay 4.375-cent dividend Nov. 10
2023-09-21 16:17	C:XTD	3.77	News Release200	TDb Split to pay 4.375-distribution Oct. 10
2023-08-18 10:22	C:XTD	3.97	News Release200	TDb Split to pay monthly distributions Sept. 8
2023-07-28 09:28	C:XTD	4.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 15:09	C:XTD	4.05	News Release200	TDb Split to pay monthly distributions Aug. 10