Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	XOP				0.005				0.005	0.005
2024-05-01	C	XOP				0.005				0.005	0.005
2024-04-30	C	XOP				0.005				0.005	0.005
2024-04-29	C	XOP				0.005				0.005	0.005
2024-04-26	C	XOP				0.005				0.005	0.005
2024-04-25	C	XOP				0.005				0.005	0.005
2024-04-24	C	XOP				0.005				0.005	0.005
2024-04-23	C	XOP				0.005				0.005	0.005
2024-04-22	C	XOP				0.005				0.005	0.005
2024-04-19	C	XOP				0.005				0.005	0.005
2024-04-18	C	XOP				0.005				0.005	0.005
2024-04-17	C	XOP				0.005				0.005	0.005
2024-04-16	C	XOP				0.005				0.005	0.005
2024-04-15	C	XOP				0.005				0.005	0.005
2024-04-12	C	XOP				0.005				0.005	0.005
2024-04-11	C	XOP				0.005				0.005	0.005
2024-04-10	C	XOP				0.005				0.005	0.005
2024-04-09	C	XOP				0.005				0.005	0.005
2024-04-08	C	XOP				0.005				0.005	0.005
2024-04-05	C	XOP				0.005				0.005	0.005
2024-04-04	C	XOP				0.005				0.005	0.005
2024-04-03	C	XOP				0.005				0.005	0.005
2024-04-02	C	XOP	0.005	0.005	0.005	0.005		10,902	5	0.005	0.01	10,000									902
2024-04-01	C	XOP	0.005	0.01	0.005	0.005		178,994	25	0.005	0.01	51,100			9,000		1,000	115,000			1,984
2024-03-28	C	XOP	0.005	0.005	0.005	0.005		1,022,010	19		0.005	956,010	13,000				13,000	40,000
2024-03-27	C	XOP	0.005	0.005	0.005	0.005		7,300	4		0.005	7,300
2024-03-26	C	XOP						50	1		0.005	50
2024-03-25	C	XOP	0.005	0.005	0.005	0.005		15,015	5		0.005	11,015					4,000
2024-03-22	C	XOP						500	1		0.005	500
2024-03-21	C	XOP	0.005	0.005	0.005	0.005		374,562	12		0.005	374,562
2024-03-20	C	XOP	0.005	0.005	0.005	0.005		597,929	13		0.005	597,929
2024-03-19	C	XOP	0.005	0.005	0.005	0.005		3,188	4		0.005	1,188	2,000
2024-03-18	C	XOP						71	2		0.005	71
2024-03-15	C	XOP	0.005	0.005	0.005	0.005		13,529	5		0.005	13,529
2024-03-14	C	XOP	0.005	0.005	0.005	0.005		30,515	6		0.005	515	20,000				10,000
2024-03-13	C	XOP	0.005	0.005	0.005	0.005		906,670	19		0.005	670,670	4,000				21,000	211,000
2024-03-12	C	XOP				0.005					0.005
2024-03-11	C	XOP	0.005	0.005	0.005	0.005		32,976	13		0.005	18,976	5,000					9,000
2024-03-08	C	XOP	0.005	0.005	0.005	0.005		13,532	6		0.005	8,532	5,000
2024-03-07	C	XOP	0.005	0.005	0.005	0.005		5,000	1		0.005							5,000
2024-03-06	C	XOP	0.005	0.005	0.005	0.005		54,475	4		0.005	54,475
2024-03-05	C	XOP	0.005	0.005	0.005	0.005		39,577	9		0.005	1,577						38,000
2024-03-04	C	XOP	0.005	0.005	0.005	0.005		15,886	6		0.005	10,886						5,000
2024-03-01	C	XOP	0.005	0.005	0.005	0.005		12,022	22		0.005	3,022						9,000
2024-02-29	C	XOP	0.005	0.005	0.005	0.005		51,195	6		0.005	31,195						20,000
2024-02-28	C	XOP	0.005	0.005	0.005	0.005		9,369	7		0.005	8,369						1,000
2024-02-27	C	XOP	0.005	0.005	0.005	0.005		7,300	4		0.005	7,300
2024-02-26	C	XOP	0.005	0.005	0.005	0.005		2,670	6		0.005	2,670
2024-02-23	C	XOP	0.005	0.005	0.005	0.005		12,064	3		0.005	12,064
2024-02-22	C	XOP	0.005	0.005	0.005	0.005		27,140	3		0.005	27,140
2024-02-21	C	XOP	0.005	0.005	0.005	0.005		1,550	3		0.005	1,550
2024-02-20	C	XOP	0.005	0.005	0.005	0.005		70,557	7		0.005	2,557	50,000				15,000	3,000
2024-02-16	C	XOP	0.005	0.005	0.005	0.005		16,391	4		0.005	1,391						15,000
2024-02-15	C	XOP	0.005	0.005	0.005	0.005		54,734	9		0.005	29,734						25,000
2024-02-14	C	XOP	0.005	0.005	0.005	0.005		2,660	13		0.005	2,660
2024-02-13	C	XOP	0.005	0.005	0.005	0.005		2,185	5		0.005	1,185						1,000
2024-02-12	C	XOP						195	4		0.005	195
2024-02-09	C	XOP						350	3		0.005	350
2024-02-08	C	XOP	0.005	0.005	0.005	0.005		209,850	7		0.005	11,850						198,000
2024-02-07	C	XOP	0.005	0.005	0.005	0.005		115,010	4		0.005	10	100,000				12,000	3,000
2024-02-06	C	XOP	0.005	0.005	0.005	0.005		132,826	16		0.005	23,826	9,000					100,000
2024-02-05	C	XOP	0.005	0.005	0.005	0.005		12,300	4		0.005	12,300