Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:13:59 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-07
V
XND
0.06
0.06
0.07
2024-05-06
V
XND
0.06
0.06
0.06
0.06
-0.005
5,500
2
0.06
0.07
5,000
2024-05-03
V
XND
0.065
0.06
0.07
2024-05-02
V
XND
1
1
0.06
0.07
2024-05-01
V
XND
0.065
0.06
0.07
2024-04-30
V
XND
24
1
0.06
0.065
2024-04-29
V
XND
0.065
0.065
0.065
0.065
7,161
3
0.06
0.07
7,000
1
2024-04-26
V
XND
165
1
0.065
0.07
2024-04-25
V
XND
0.07
0.07
0.065
0.065
31,100
5
0.065
0.07
31,100
2024-04-24
V
XND
0.065
0.06
0.07
2024-04-23
V
XND
0.065
0.06
0.07
2024-04-22
V
XND
0.065
0.07
0.06
0.06
-0.005
16,500
9
0.06
0.07
3,000
1,000
4,000
500
8,000
2024-04-19
V
XND
0.065
0.06
0.065
2024-04-18
V
XND
55
1
0.06
0.065
2024-04-17
V
XND
694
2
0.06
0.065
2024-04-16
V
XND
0.065
0.065
0.065
0.065
7,073
6
0.06
0.065
6,000
1,000
2024-04-15
V
XND
490
1
0.065
0.07
2024-04-12
V
XND
0.07
0.07
0.06
0.065
-0.005
17,508
7
0.065
0.07
6,000
3,000
8,000
2024-04-11
V
XND
0.065
0.07
0.065
0.07
0.01
95,785
17
0.06
0.07
45,401
10,000
10,000
30,000
2024-04-10
V
XND
0.06
0.06
0.06
0.06
-0.005
41,611
8
0.06
0.065
39,510
2,000
2024-04-09
V
XND
0.065
0.055
0.06
2024-04-08
V
XND
10
1
0.055
0.06
2024-04-05
V
XND
400
1
0.055
0.06
2024-04-04
V
XND
0.055
0.055
0.055
0.055
-0.01
13,500
2
0.055
0.06
13,000
2024-04-03
V
XND
0.065
0.055
0.06
2024-04-02
V
XND
0.065
0.055
0.06
2024-04-01
V
XND
0.055
0.055
0.055
0.055
-0.01
5,262
2
0.055
0.06
5,000
2024-03-28
V
XND
6
1
0.055
0.065
2024-03-27
V
XND
0.055
0.065
0.055
0.055
25,500
8
0.055
0.065
24,500
1,000
2024-03-26
V
XND
0.055
0.055
0.055
0.055
-0.005
28,400
5
0.055
0.06
6,000
20,000
500
1,000
2024-03-25
V
XND
0.06
0.065
0.06
0.065
0.005
50,372
13
0.055
0.065
9,000
11,000
5,000
1,000
14,000
10,000
2024-03-22
V
XND
0.055
0.055
0.055
0.055
-0.005
26,563
6
0.055
0.06
500
1,000
15,000
10,000
2024-03-21
V
XND
0.06
0.055
0.06
2024-03-20
V
XND
38
1
0.055
0.06
2024-03-19
V
XND
500
1
0.055
0.06
2024-03-18
V
XND
0.06
0.055
0.06
2024-03-15
V
XND
0.06
0.055
0.06
2024-03-14
V
XND
0.06
0.06
0.06
0.06
1,000
1
0.055
0.06
1,000
2024-03-13
V
XND
0.055
0.055
0.055
0.055
-0.005
20,012
4
0.055
0.06
2,000
12
18,000
2024-03-12
V
XND
0.06
0.055
0.065
2024-03-11
V
XND
700
1
0.055
0.065
700
2024-03-08
V
XND
0.055
0.06
0.055
0.06
0.005
47,136
11
0.06
0.065
40,000
700
5,000
7
2024-03-07
V
XND
8
1
0.055
0.06
2024-03-06
V
XND
0.06
0.06
0.06
0.06
0.005
10,700
3
0.055
0.06
2,000
8,000
700
2024-03-05
V
XND
406
2
0.055
0.06
203
203
2024-03-04
V
XND
0.055
0.06
0.055
0.055
0.005
20,900
6
0.055
0.06
7,000
13,000
900
2024-03-01
V
XND
0.05
0.05
0.05
0.05
-0.005
21,198
7
0.05
0.055
20,000
599
599
2024-02-29
V
XND
0.05
0.055
0.05
0.055
22,800
16
0.055
0.06
9,000
2,000
7,000
2,000
800
2024-02-28
V
XND
530
2
0.05
0.055
2024-02-27
V
XND
0.055
0.055
0.055
0.055
0.005
1,550
3
0.05
0.055
1,000
2024-02-26
V
XND
0.055
0.055
0.05
0.05
-0.005
18,415
7
0.05
0.055
17,292
200
2024-02-23
V
XND
0.055
0.055
0.06
2024-02-22
V
XND
0.055
0.055
0.055
0.055
30,002
5
0.055
0.06
30,000
2
2024-02-21
V
XND
0.055
0.06
0.055
0.06
62,700
11
0.055
0.06
52,000
7,000
100
3,000
500
2024-02-20
V
XND
0.055
0.06
0.055
0.06
0.005
13,000
2
0.055
0.06
13,000
2024-02-16
V
XND
0.055
0.055
0.05
0.055
229,915
16
0.055
0.06
134,057
95,000
2024-02-15
V
XND
0.055
0.055
0.055
0.055
0.005
27,026
5
0.055
0.06
27,001
2024-02-14
V
XND
0.055
0.055
0.05
0.05
-0.005
24,363
8
0.055
0.06
24,000
1
1
2024-02-13
V
XND
0.055
0.055
0.055
0.055
-0.005
104,660
27
0.05
0.06
66,928
1,000
500
36,001
28
2024-02-12
V
XND
0.06
0.06
0.06
0.06
41,523
6
0.055
0.065
10,003
29,000
2,000
2024-02-09
V
XND
0.07
0.08
0.06
0.06
135,306
17
0.06
0.07
118,184
6,000
11,000