21:40:48 EST Wed 24 Feb 2021
Enter Symbol
or Name
USA
CA



C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com21:40:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  44.00.085·0.09392.00.085-0.005-5.6129.912360.09  0.09  0.0850.15  0.04515:54:02Feb 11realtime
CSE - C44.00.085·0.09392.00.085-0.005-5.6104.59210.09  0.09  0.0850.15  0.04515:54:02realtime
NEO ATS - U 0.0920.0280.09  0.09  0.08515:39:20realtime
Omega - O 0.085-0.005-5.61.0010.085  0.085  0.08511:58:53realtime
CX2 - H 0.093.0030.085  0.09  0.08515:39:20realtime
CXD - D 0.090.01    Jul 21 11:56:47realtime
TriAct - M 0.091.502    Aug 24 11:32:55realtime

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:02C0.085-0.00533384 Ind Trading7 TD SecE
15:54:02C0.085-0.00516785 Scotia7 TD SecE
15:54:02C0.085-0.00513,0007 TD Sec7 TD SecK
15:54:02C0.085-0.0052,0007 TD Sec7 TD SecK
15:54:02C0.085-0.00510,00085 Scotia7 TD SecK
15:54:02C0.085-0.0051,00028 BBS7 TD SecK
15:54:02C0.085-0.00510,000124 Questrade7 TD SecK
15:39:20H0.09 1,0009 BMO Nesbitt2 RBCK
15:39:20U0.09 1,0009 BMO Nesbitt2 RBCK
15:39:20U0.09 4,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-11 19:59C:XMG0.09SEDAR MD & ASEDAR MD & A
2021-02-11 19:54C:XMG0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-02-10 11:51C:XMG0.10News ReleaseMGX Minerals samples 75.54 oz/ton Ag at Silver Queen
2021-02-08 23:02C:XMG0.09SEDAR MD & ASEDAR MD & A
2021-02-08 22:51C:XMG0.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-02-03 10:15C:XMG0.075News ReleaseMGX Minerals develops dendrite-free zinc-ion battery
2021-02-02 11:22C:XMG0.075News ReleaseMGX Minerals develops Li-ion battery surface coating