C-XMG

C:XMG - MGX Minerals Inc. - http://www.mgxminerals.com

21:40:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XMG - C	44.0	0.085	·	0.09	392.0	0.085	-0.005	-5.6	129.9	12	36	0.09 0.09 0.085	0.15 0.045	15:54:02	Feb 11	realtime
CSE - C	44.0	0.085	·	0.09	392.0	0.085	-0.005	-5.6	104.5	9	21	0.09 0.09 0.085	0.15 0.045	15:54:02		realtime
NEO ATS - U						0.09			20.0	2	8	0.09 0.09 0.085		15:39:20		realtime
Omega - O						0.085	-0.005	-5.6	1.0	0	1	0.085 0.085 0.085		11:58:53		realtime
CX2 - H						0.09			3.0	0	3	0.085 0.09 0.085		15:39:20		realtime
CXD - D						0.09			0.0		1			Jul 21 11:56:47		realtime
TriAct - M						0.09			1.5	0	2			Aug 24 11:32:55		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:02	C	0.085	-0.005	333	84 Ind Trading	7 TD Sec	E
15:54:02	C	0.085	-0.005	167	85 Scotia	7 TD Sec	E
15:54:02	C	0.085	-0.005	13,000	7 TD Sec	7 TD Sec	K
15:54:02	C	0.085	-0.005	2,000	7 TD Sec	7 TD Sec	K
15:54:02	C	0.085	-0.005	10,000	85 Scotia	7 TD Sec	K
15:54:02	C	0.085	-0.005	1,000	28 BBS	7 TD Sec	K
15:54:02	C	0.085	-0.005	10,000	124 Questrade	7 TD Sec	K
15:39:20	H	0.09		1,000	9 BMO Nesbitt	2 RBC	K
15:39:20	U	0.09		1,000	9 BMO Nesbitt	2 RBC	K
15:39:20	U	0.09		4,000	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-11 19:59	C:XMG	0.09	SEDAR MD & A815	SEDAR MD & A
2021-02-11 19:54	C:XMG	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-02-10 11:51	C:XMG	0.10	News Release200	MGX Minerals samples 75.54 oz/ton Ag at Silver Queen
2021-02-08 23:02	C:XMG	0.09	SEDAR MD & A815	SEDAR MD & A
2021-02-08 22:51	C:XMG	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-02-03 10:15	C:XMG	0.075	News Release200	MGX Minerals develops dendrite-free zinc-ion battery
2021-02-02 11:22	C:XMG	0.075	News Release200	MGX Minerals develops Li-ion battery surface coating