Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

17:08:52 EDT Mon 29 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'XMF'

17:08:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XMF.PR.C - T - M SPLIT CORP. $5.00 CLASS II (2014) PR	0.5	2.30	·	2.40	4.0	2.40			0.5	1	1	2.40 2.40 2.40	2.75 0.77	09:30:00	Apr 23	15 min RT 2¢
XMF.A - T - M SPLIT CORP. (2014) CAPITAL	0.5	0.185	·	0.24	9.0	0.24	+0.01	4.3	0.5	0	1	0.24 0.24 0.24	0.26 0.15	12:08:38	Apr 23	15 min RT 2¢
XMF.PR.B - T - M SPLIT CORP. $5.00 CLASS 1 PR	1.0	4.95	·	5.03	4.6	5.02							5.05 4.51	Apr 26	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS