C-XEXP

T:XEXP - ISHARES EXPONENTIAL TECHNOLOGIES INDX ET - http://www.blackrock.com/ca

18:40:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XEXP - T	0.1	48.15	·	48.59	0.1	48.30	+0.40	0.8	5.5	265	20	48.53 48.53 48.30	49.41 40.14	14:16:42	Dec 29	15 min RT 2¢
TSX - T	0.1	48.15	·	48.59	0.1	48.30	+0.40	0.8	2.8	135	6	48.48 48.48 48.30	49.41 40.14	14:16:42		15 min
NEO ATS - U						48.53	+0.63	1.3	0.1	5	1	48.53 48.53 48.53		11:59:39		15 min
Pure - P						47.90			0.001		1					15 min
Chi-X - X						48.30	+0.40	0.8	2.6	125	5	48.30 48.30 48.30		14:16:42		15 min
CX2 - H						47.90			0.002		1			May 10		15 min
CXD - D						47.90			0.01	0	4					15 min
TriAct - M						47.90			0.003		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:11	M	48.44	0.54	1	7 TD Sec	80 National Bank	E
15:02:47	M	48.40	0.50	2	80 National Bank	80 National Bank
14:16:42	X	48.30	0.40	600	80 National Bank	2 RBC	K
14:16:42	T	48.30	0.40	600	80 National Bank	2 RBC	K
14:16:42	X	48.30	0.40	400	80 National Bank	2 RBC	K
14:16:42	T	48.30	0.40	400	80 National Bank	2 RBC	K
14:16:40	X	48.30	0.40	600	80 National Bank	2 RBC	K
14:16:40	T	48.30	0.40	600	80 National Bank	2 RBC	K
14:16:40	X	48.30	0.40	400	80 National Bank	2 RBC	K
14:16:40	T	48.30	0.40	400	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:54	C:XEXP		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:57	C:XEXP		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:33	C:XEXP		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:14	C:XEXP		News Release200	iShares ETFs estimate December distributions
2023-06-16 08:07	C:XEXP		News Release200	iShares ETFs to pay distributions June 30