Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:30:52 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XEU - ISHARES MSCI EUROPE IMI INDEX ETF UN - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEU - T  0.231.17·31.270.231.19+0.050.24.71446231.04  31.23  31.0431.28  25.0015:58:25Dec 2915 min RT 2¢
TSX - T0.231.17·31.270.231.22+0.080.30.721831.04  31.22  31.0431.28  25.0015:56:1715 min
NEO ATS - U 31.23+0.090.31.2371031.13  31.23  31.1215:56:1715 min
Alpha - A 31.23+0.090.30.928531.21  31.23  31.2115:56:1715 min
Omega - O 31.19+0.050.20.412431.10  31.20  31.1015:58:2515 min
Pure - P 31.140.61816    Oct 1315 min
Chi-X - X 31.13-0.010.00.13131.13  31.13  31.1310:01:3115 min
CX2 - H 31.19+0.050.20.412431.17  31.19  31.1715:58:2515 min
CXD - D 31.140.253    May 1615 min
TriAct - M 31.140.3711    Sep 10-2015 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:25H31.190.052002 RBC19 DesjardinsK
15:58:25H31.190.051002 RBC19 DesjardinsK
15:58:25O31.190.051002 RBC19 DesjardinsK
15:56:17U31.230.091001 Anonymous2 RBCK
15:56:17A31.230.091001 Anonymous79 CIBCK
15:56:17P31.230.09201 Anonymous7 TD SecE
15:56:17T31.220.081001 Anonymous1 AnonymousK
15:55:32P31.240.10485 Scotia7 TD SecE
15:52:55M31.240.10180 National Bank80 National Bank
15:47:43A31.210.0710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:54C:XEUNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:57C:XEUNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:33C:XEUNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:14C:XEUNews ReleaseiShares ETFs estimate December distributions
2023-06-16 08:07C:XEUNews ReleaseiShares ETFs to pay distributions June 30