C-XESG

T:XESG - ISHARES ESG AWARE MSCI CANADA INDEX ETF - http://www.blackrock.com/ca

20:41:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XESG - T	8.0	27.21	·	27.24	8.0	27.21	+0.19	0.7	9.5	256	53	27.12 27.24 27.11	27.24 22.81	16:18:18	Mar 18	15 min RT 2¢
TSX - T	8.0	27.21	·	27.24	8.0	27.21	+0.19	0.7	3.9	105	14	27.12 27.24 27.11	27.24 22.81	16:18:18		15 min
NEO ATS - U						27.14	+0.12	0.4	2.4	66	4	27.14 27.14 27.14		10:33:59		15 min
Alpha - A						27.22	+0.20	0.7	1.6	43	7	27.16 27.24 27.16		15:59:59		15 min
Omega - O						27.14	+0.12	0.4	0.3	9	2	27.13 27.14 27.13		11:15:24		15 min
Pure - P						27.02			0.02	0	2			Dec 19		15 min
Chi-X - X						27.14	+0.12	0.4	0.4	11	2	27.12 27.14 27.12		11:58:50		15 min
CXD - D						27.02			0.5	12	14			May 13		15 min
TriAct - M						27.02			0.4	11	8			Feb 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:18	T	27.21	0.19	12	9 BMO Nesbitt	9 BMO Nesbitt
16:18:18	T	27.21	0.19	1,900	9 BMO Nesbitt	9 BMO Nesbitt	K
16:03:38	U	27.21	0.19	370	2 RBC	2 RBC	Z
16:03:22	U	27.21	0.19	1,157	2 RBC	2 RBC	Z
15:59:59	T	27.21	0.19	100	80 National Bank	1 Anonymous	K
15:59:59	T	27.21	0.19	100	80 National Bank	1 Anonymous	K
15:59:59	A	27.22	0.20	100	79 CIBC	1 Anonymous	K
15:59:58	T	27.24	0.22	12	9 BMO Nesbitt	2 RBC
15:59:57	A	27.22	0.20	200	79 CIBC	1 Anonymous	K
15:59:57	A	27.22	0.20	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-18 07:15	C:XESG	News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:54	C:XESG	News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:57	C:XESG	News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:33	C:XESG	News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:14	C:XESG	News Release200	iShares ETFs estimate December distributions
2023-09-19 08:10	C:XESG	News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:07	C:XESG	News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 07:15

C:XESG

News Release

iShares ETFs to pay distributions March 28

2023-12-29 07:54

C:XESG

News Release