Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:58:18 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XEH - ISHARES MSCI EUROPE IMI INDX ETF (CAD-HE - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEH - T  0.234.01·34.090.234.05+0.100.35.91982533.95  34.05  33.9534.11  27.4115:26:22Dec 2915 min RT 2¢
TSX - T0.234.01·34.090.234.05+0.100.31.242933.95  34.05  33.9534.11  27.4115:26:1315 min
Alpha - A 34.01+0.060.20.13134.01  34.01  34.0110:53:3715 min
Pure - P 33.950.0522    Nov 0315 min
Chi-X - X 34.05+0.100.33.8129434.05  34.05  34.0513:17:2815 min
CX2 - H 34.05+0.100.30.25234.05  34.05  34.0515:26:2215 min
CXD - D 33.950.275    May 1615 min
TriAct - M 33.950.3102    Sep 11-2015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:00D34.030.08742 RBC22 FidelityE
15:26:22H34.050.101002 RBC79 CIBCK
15:26:13T34.050.105002 RBC79 CIBCK
15:26:13T34.050.101002 RBC79 CIBCK
15:02:16M34.060.11180 National Bank80 National BankE
13:50:46H34.040.09607 TD Sec2 RBCE
13:19:00P34.070.12219 Desjardins7 TD SecE
13:17:28X34.050.101,0002 RBC39 Merrill LynchK
13:17:28X34.050.101,0002 RBC39 Merrill LynchK
13:17:04X34.050.109002 RBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:52C:XEHNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56C:XEHNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:32C:XEHNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:13C:XEHNews ReleaseiShares ETFs estimate December distributions
2023-06-16 08:06C:XEHNews ReleaseiShares ETFs to pay distributions June 30