Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:17 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XEG - ISHARES S&P/TSX CAPPED ENERGY INDEX ETF - http://www.iShares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEG - T  0.418.99·19.060.419.04+0.191.04,333.582,3063,78018.89  19.075  18.8419.78  13.7815:59:59Mar 1815 min RT 2¢
TSX - T0.418.99·19.060.419.05+0.201.11,288.624,44492018.89  19.075  18.8419.78  13.7815:59:3115 min
NEO ATS - U 19.04+0.191.0308.95,85643318.85  19.075  18.8515:59:3715 min
Alpha - A 19.05+0.201.1108.52,06013818.94  19.07  18.8815:59:4215 min
Omega - O 19.04+0.191.0154.22,92846018.91  19.075  18.87515:59:5915 min
Pure - P 19.04+0.191.046.487815418.92  19.075  18.9115:59:5315 min
Chi-X - X 19.045+0.1951.02,011.838,27763918.87  19.075  18.8715:59:4415 min
CX2 - H 19.04+0.191.0100.91,91323418.89  19.075  18.8915:59:5915 min
CXD - D 19.05+0.201.1106.22,00946218.905  19.075  18.88515:59:4215 min
TriAct - M 18.85192.83,650331    15 min
Lynx - Y 19.05+0.201.15.4102618.92  19.07  18.9115:48:5515 min
CS2 - S 19.00+0.150.89.9188319.00  19.00  19.0014:09:3815 min

Recent Trades - Last 10 of 3780
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:06X19.050.201,500,00079 CIBC79 CIBCZ
15:59:59O19.040.191,2001 Anonymous222 JP MorganK
15:59:59H19.040.193,30079 CIBC79 CIBCK
15:59:58O19.040.191,1001 Anonymous222 JP MorganK
15:59:57O19.040.191,2001 Anonymous222 JP MorganK
15:59:56O19.040.191,1001 Anonymous222 JP MorganK
15:59:55O19.040.191,2001 Anonymous222 JP MorganK
15:59:54O19.040.191,2001 Anonymous222 JP MorganK
15:59:53P19.040.191,10079 CIBC222 JP MorganK
15:59:53M19.050.201879 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:14C:XEGNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:52C:XEGNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56C:XEGNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:32C:XEGNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:13C:XEGNews ReleaseiShares ETFs estimate December distributions
2023-09-19 08:00C:XEGNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-09-15 07:39C:XEG17.49In the NewsGlobe says iShares S&P/TSX Capped feeling heat
2023-06-16 08:06C:XEGNews ReleaseiShares ETFs to pay distributions June 30