Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	XDU.U				21.13				21.59	21.71
2024-05-16	T	XDU.U	21.60	21.60	21.60	21.60	0.47	496	3	21.56	21.68	96	400
2024-05-15	T	XDU.U				21.13				21.58	21.70
2024-05-14	T	XDU.U						28	1	21.40	21.51					28
2024-05-13	T	XDU.U				21.13				21.32	21.43
2024-05-10	T	XDU.U				21.13				21.31	21.43
2024-05-09	T	XDU.U				21.13				21.22	21.34
2024-05-08	T	XDU.U	21.13	21.13	21.13	21.13	0.18	4,800	4	21.09	21.21	3,000			600		600	600
2024-05-07	T	XDU.U	21.11	21.11	21.11	21.11	0.16	520	2	21.01	21.13					20		500
2024-05-06	T	XDU.U						15	3	20.97	21.09							9
2024-05-03	T	XDU.U				20.95				20.89	21.01
2024-05-02	T	XDU.U						7	1	20.72	20.83
2024-05-01	T	XDU.U						153	3	20.65	20.77	69				4
2024-04-30	T	XDU.U				20.95				20.80	20.91
2024-04-29	T	XDU.U				20.95				21.05	21.17
2024-04-26	T	XDU.U	21.00	21.00	21.00	21.00	0.05	655	3	20.95	21.06	5			600	50
2024-04-25	T	XDU.U				20.95				20.93	21.05
2024-04-24	T	XDU.U				20.95				21.03	21.15
2024-04-23	T	XDU.U						30	1	21.01	21.13
2024-04-22	T	XDU.U	21.00	21.00	20.95	20.95	-0.14	265	3	20.88	21.00	200
2024-04-19	T	XDU.U	20.76	20.76	20.76	20.76	-0.33	2,560	5	20.72	20.84	60	2,500
2024-04-18	T	XDU.U				21.09				20.60	20.71
2024-04-17	T	XDU.U	20.62	20.62	20.62	20.62	-0.47	830	2	20.59	20.71		800			30
2024-04-16	T	XDU.U				21.09				20.63	20.75
2024-04-15	T	XDU.U				21.09				20.73	20.85
2024-04-12	T	XDU.U				21.09				20.84	20.96
2024-04-11	T	XDU.U	21.09	21.09	21.09	21.09	-0.07	1,059	5	21.15	21.26	200	600				200				59
2024-04-10	T	XDU.U	21.16	21.16	21.16	21.16	-0.23	100	1	21.15	21.26	100
2024-04-09	T	XDU.U	21.34	21.39	21.34	21.39	-0.10	260	3	21.38	21.50	200				60
2024-04-08	T	XDU.U						8	1	21.33	21.44							8
2024-04-05	T	XDU.U				21.49				21.35	21.47
2024-04-04	T	XDU.U	21.34	21.34	21.34	21.34	-0.15	621	6	21.23	21.35	20	600
2024-04-03	T	XDU.U	21.49	21.49	21.49	21.49	-0.04	100	1	21.45	21.57	100
2024-04-02	T	XDU.U	21.51	21.53	21.51	21.53	-0.10	1,750	9	21.50	21.62	100			700	150	600	200
2024-04-01	T	XDU.U	21.66	21.66	21.63	21.63	-0.09	13,003	86	21.58	21.70	3,100	1,800		7,000	3	800	300
2024-03-28	T	XDU.U	21.72	21.72	21.72	21.72	0.17	1,944	9	21.69	21.81	200	900		100		200	544
2024-03-27	T	XDU.U	21.55	21.55	21.55	21.55	0.19	104	2	21.56	21.68	100
2024-03-26	T	XDU.U	21.38	21.38	21.36	21.36	-0.12	709	4	21.30	21.41	200			500						9
2024-03-25	T	XDU.U						27	1	21.36	21.48							27
2024-03-22	T	XDU.U	21.48	21.48	21.48	21.48	0.29	3,365	10	21.43	21.54	900	1,000		700	65		700
2024-03-21	T	XDU.U						41	2	21.56	21.68	41
2024-03-20	T	XDU.U	21.28	21.28	21.27	21.27	0.08	821	6	21.35	21.47		500		300			20			1
2024-03-19	T	XDU.U				21.19				21.20	21.32
2024-03-18	T	XDU.U				21.19				21.10	21.21
2024-03-15	T	XDU.U	21.13	21.14	21.13	21.14	-0.05	1,005	4	21.05	21.17		400				600				5
2024-03-14	T	XDU.U	21.23	21.23	21.16	21.19	-0.14	1,030	13	21.15	21.26	900					100
2024-03-13	T	XDU.U	21.39	21.39	21.33	21.33	0.32	1,910	9	21.28	21.39	300	700				800	90			20
2024-03-12	T	XDU.U						46,401	1	21.27	21.39						46,401
2024-03-11	T	XDU.U				21.01				21.21	21.33
2024-03-08	T	XDU.U						5	1	21.12	21.24
2024-03-07	T	XDU.U	21.24	21.24	21.24	21.24	0.23	124	3	21.20	21.31		100			23
2024-03-06	T	XDU.U				21.01				21.07	21.19
2024-03-05	T	XDU.U	21.10	21.10	21.01	21.01	-0.08	3,546	27	20.96	21.07	819	1,700		300		600				126
2024-03-04	T	XDU.U	21.13	21.13	21.09	21.09	0.04	576	8	21.03	21.15	371	200
2024-03-01	T	XDU.U	21.02	21.05	21.02	21.05	0.22	1,778	9	21.02	21.13	100	1,000			3	600				75
2024-02-29	T	XDU.U				20.83				20.84	20.96
2024-02-28	T	XDU.U				20.83				20.78	20.89
2024-02-27	T	XDU.U	20.81	20.84	20.79	20.83	0.02	798	7	20.78	20.90	200	300		100		100	94			4
2024-02-26	T	XDU.U	20.84	20.86	20.84	20.86	0.05	1,560	6	20.78	20.90		700				800				60
2024-02-23	T	XDU.U	20.94	20.94	20.94	20.94	0.13	500	2	20.88	20.99		500
2024-02-22	T	XDU.U	20.81	20.81	20.81	20.81	0.15	100	1	20.85	20.97	100
2024-02-21	T	XDU.U	20.68	20.69	20.66	20.66	-0.02	38,171	10	20.67	20.78	200	24,009				13,958				4
2024-02-20	T	XDU.U				20.68				20.53	20.64