Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:39 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XDSR - ISHARES ESG ADVANCED MSCI EAFE INDEX ETF - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDSR - T  0.258.72·58.940.258.76-0.14-0.23.82203358.67  58.92  58.6759.10  46.8013:50:46Dec 2915 min RT 2¢
TSX - T0.258.72·58.940.258.900.2111058.90  58.90  58.9059.10  46.8010:44:5315 min
NEO ATS - U 58.76-0.14-0.20.637358.92  58.92  58.7613:50:4615 min
Omega - O 58.82-0.08-0.11.588158.82  58.82  58.8210:16:4815 min
Pure - P 58.900.0631    Apr 27-2215 min
CX2 - H 58.900.0841    May 0815 min
CXD - D 58.83-0.07-0.10.7421058.67  58.83  58.6710:03:0015 min
TriAct - M 58.900.6347    Sep 03-2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:42M58.78-0.12852 RBC1 AnonymousE
15:39:42M58.79-0.111002 RBC1 Anonymous
15:35:30M58.78-0.12702 RBC1 AnonymousE
14:36:40M58.75-0.15322 RBC1 Anonymous
14:32:35D58.75-0.1512 RBC7 TD SecE
14:32:22M58.75-0.15280 National Bank80 National Bank
14:20:03M58.77-0.133001 Anonymous80 National Bank
14:20:03D58.76-0.143580 National Bank80 National BankE
14:07:48M58.76-0.14180 National Bank80 National BankE
13:50:46H58.76-0.14762 RBC2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:51C:XDSRNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:55C:XDSRNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:30C:XDSRNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:12C:XDSRNews ReleaseiShares ETFs estimate December distributions
2023-06-16 08:05C:XDSRNews ReleaseiShares ETFs to pay distributions June 30