Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	XDRV						32	4	40.36	40.63	2						1
2024-05-16	T	XDRV	40.55	40.68	40.55	40.68	3.73	472	12	40.32	40.59	100					200	1			111
2024-05-15	T	XDRV						3	3	40.51	40.78							1
2024-05-14	T	XDRV						14	5	40.18	40.44	7						1
2024-05-13	T	XDRV						10	3	39.74	40.02							1
2024-05-10	T	XDRV						4	4	39.59	39.87							1
2024-05-09	T	XDRV						7	2	39.74	40.03					5
2024-05-08	T	XDRV						2	2	39.81	40.08							1
2024-05-07	T	XDRV						3	2	40.05	40.31							2
2024-05-06	T	XDRV						19	5	39.81	40.08	16						1
2024-05-03	T	XDRV						17	4	39.33	39.60							1
2024-05-02	T	XDRV						26	7	38.79	39.04	20						2
2024-05-01	T	XDRV						15	4	38.26	38.51							1
2024-04-30	T	XDRV						12	3	38.58	38.83	10						1
2024-04-29	T	XDRV						4	3	38.89	39.16							2
2024-04-26	T	XDRV						8	5	38.33	38.60
2024-04-25	T	XDRV						2	2	37.89	38.13							1
2024-04-24	T	XDRV						24	4	37.87	38.10							1
2024-04-23	T	XDRV	36.95	36.95	36.95	36.95	-1.82	102	3	37.04	37.27	100						1			1
2024-04-22	T	XDRV						38	5	36.77	37.03	1						1
2024-04-19	T	XDRV						27	4	36.62	36.85	20						1
2024-04-18	T	XDRV						3	2	37.53	37.78							1
2024-04-17	T	XDRV						2	2	37.80	38.23							1
2024-04-16	T	XDRV						21	4	38.36	38.75	15				4		1
2024-04-15	T	XDRV						3	3	38.40	38.84							1
2024-04-12	T	XDRV						4	2	38.76	39.20							1
2024-04-11	T	XDRV						4	3	39.57	40.03
2024-04-10	T	XDRV						3	2	39.10	39.53
2024-04-09	T	XDRV						12	3	39.44	39.87	10						1
2024-04-08	T	XDRV						3	3	38.98	39.42
2024-04-05	T	XDRV	38.80	38.80	38.77	38.77	-0.74	273	4	38.65	39.07	200									73
2024-04-04	T	XDRV						8	4	38.43	38.79	4						2
2024-04-03	T	XDRV						2	2	38.92	39.36							1
2024-04-02	T	XDRV						3	2	39.05	39.50	2
2024-04-01	T	XDRV	39.89	39.89	39.51	39.51	-0.66	1,019	11	39.50	39.94	208			500		300	1			4
2024-03-28	T	XDRV						1	1	39.62	40.06
2024-03-27	T	XDRV						14	3	39.68	40.12							1
2024-03-26	T	XDRV						53	3	39.32	39.74	49
2024-03-25	T	XDRV						1	1	39.40	39.83
2024-03-22	T	XDRV						5	2	39.79	40.24
2024-03-21	T	XDRV						5	4	39.80	40.24							1
2024-03-20	T	XDRV						2	2	39.46	39.89							1
2024-03-19	T	XDRV						11	2	39.17	39.61	10
2024-03-18	T	XDRV						2	2	39.26	39.70
2024-03-15	T	XDRV						6	3	39.10	39.53							1
2024-03-14	T	XDRV						63	5	39.15	39.56							1
2024-03-13	T	XDRV						5	4	39.66	40.09					2		1
2024-03-12	T	XDRV	40.17	40.17	40.17	40.17	0.42	753	5	40.16	40.61	151					600	1
2024-03-11	T	XDRV						11	2	39.54	39.97	10
2024-03-08	T	XDRV	40.17	40.17	39.75	39.75	3.09	343	9	39.48	39.90	150			100	83		1			3
2024-03-07	T	XDRV						9	3	40.11	40.52							1
2024-03-06	T	XDRV						23	4	39.55	40.01							1
2024-03-05	T	XDRV						2	2	39.13	39.57							1
2024-03-04	T	XDRV						29	2	39.93	40.38	28
2024-03-01	T	XDRV						5	2	40.04	40.48
2024-02-29	T	XDRV						3	3	39.35	39.77							1
2024-02-28	T	XDRV						1	1	38.89	39.32
2024-02-27	T	XDRV	39.58	39.58	39.58	39.58	2.92	157	4	39.13	39.58						100				1
2024-02-26	T	XDRV						4	3	38.60	39.02							1
2024-02-23	T	XDRV						19	5	38.45	38.88							1
2024-02-22	T	XDRV						85	9	38.53	38.94							1
2024-02-21	T	XDRV						23	5	37.76	38.18							2
2024-02-20	T	XDRV						68	6	37.69	38.12	50