Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	XDNA						81	4	33.70	33.91							1
2024-05-16	T	XDNA	33.64	34.02	33.64	33.92	1.07	791	9	33.83	34.06	100			500			1			119
2024-05-15	T	XDNA						2	2	33.76	33.98
2024-05-14	T	XDNA						2	2	33.48	33.70							1
2024-05-13	T	XDNA						7	6	33.34	33.87	4						1
2024-05-10	T	XDNA	32.85	32.85	32.85	32.85	-0.19	28,577	66	32.52	32.73	28,567						1			9
2024-05-09	T	XDNA	33.04	33.04	33.04	33.04	-0.69	501	2	33.14	33.37	500									1
2024-05-08	T	XDNA						3	2	33.02	33.24							2
2024-05-07	T	XDNA	33.73	33.73	33.73	33.73	0.25	110	6	33.57	33.79	105						2
2024-05-06	T	XDNA	33.48	33.48	33.48	33.48	1.53	213	10	33.40	33.63	105				50
2024-05-03	T	XDNA						2	2	33.41	33.61							1
2024-05-02	T	XDNA						93	3	32.35	32.90					91		1
2024-05-01	T	XDNA	31.95	31.95	31.95	31.95	-0.15	130	3	32.05	32.62	129									1
2024-04-30	T	XDNA	32.05	32.05	32.05	32.05	-0.05	389	5	31.53	32.40						300	1			83
2024-04-29	T	XDNA	32.10	32.10	32.10	32.10	0.65	359	9	32.01	32.23	304				50					2
2024-04-26	T	XDNA	31.45	31.45	31.45	31.45	0.54	1,104	5	31.21	31.42	400					600	71			1
2024-04-25	T	XDNA	30.91	30.91	30.91	30.91	-0.38	580	4	30.70	30.93	500									1
2024-04-24	T	XDNA	31.29	31.29	31.29	31.29	0.27	813	7	31.09	31.30	200				2	600	2			1
2024-04-23	T	XDNA						11	2	31.18	31.39					10
2024-04-22	T	XDNA	31.08	31.08	31.08	31.08	0.06	189	10	30.90	31.12	4			100			2			60
2024-04-19	T	XDNA	31.02	31.02	31.02	31.02	-0.40	1,011	5	30.57	30.77	400				5	600				6
2024-04-18	T	XDNA						4	3	30.53	31.38							2
2024-04-17	T	XDNA	31.42	31.42	31.42	31.42	-1.01	153	4	31.05	31.40	100				50					1
2024-04-16	T	XDNA						3	2	31.39	31.73
2024-04-15	T	XDNA						7	6	31.49	31.85	4
2024-04-12	T	XDNA	32.43	32.43	32.43	32.43	-0.36	214	4	31.95	32.34	200						2			1
2024-04-11	T	XDNA						2	2	32.57	32.91
2024-04-10	T	XDNA						2	2	32.47	32.83							1
2024-04-09	T	XDNA						74	5	32.57	32.91					70		1
2024-04-08	T	XDNA	32.11	32.11	32.11	32.11	-0.68	273	11	32.14	32.48	4			200	1		65
2024-04-05	T	XDNA	32.18	32.18	32.18	32.18	-0.61	202	3	31.87	32.49				200			1			1
2024-04-04	T	XDNA						9	5	32.08	32.34							1
2024-04-03	T	XDNA						38	7	32.29	32.61	1						1
2024-04-02	T	XDNA	33.31	33.31	32.79	32.79	-0.35	836	7	32.37	32.67	800				34					1
2024-04-01	T	XDNA	33.14	33.14	33.14	33.14	-0.08	544	11	33.08	33.46	509						1			2
2024-03-28	T	XDNA						21	4	33.36	33.74							1
2024-03-27	T	XDNA						2	2	33.50	33.85
2024-03-26	T	XDNA	33.39	33.39	33.39	33.39	0.17	684	8	32.98	33.36						600	57			1
2024-03-25	T	XDNA	33.22	33.22	33.22	33.22	-0.26	237	10	33.16	33.54	104						1			82
2024-03-22	T	XDNA	33.48	33.48	33.48	33.48	-0.23	546	5	33.26	33.64	400				50					96
2024-03-21	T	XDNA	33.90	33.90	33.71	33.71	0.28	637	6	33.52	33.89	605				30		1			1
2024-03-20	T	XDNA						3	2	33.34	33.68
2024-03-19	T	XDNA						4	3	33.19	33.57							1
2024-03-18	T	XDNA						9	6	32.92	33.29	7
2024-03-15	T	XDNA	33.70	33.70	33.43	33.43	-0.27	287	6	33.24	33.62	200						1			61
2024-03-14	T	XDNA						112	4	32.88	33.28	41
2024-03-13	T	XDNA						2	2	33.38	33.70							1
2024-03-12	T	XDNA	33.70	33.70	33.70	33.70	0.04	8,390	23	33.39	33.79	8,304						1			1
2024-03-11	T	XDNA						7	6	33.65	34.02	5
2024-03-08	T	XDNA	33.66	33.66	33.66	33.66	-0.09	544	7	33.71	34.09	500				29		2			11
2024-03-07	T	XDNA	33.75	33.75	33.75	33.75	0.05	201	3	33.51	33.84	200
2024-03-06	T	XDNA						83	4	33.67	34.03					59		23
2024-03-05	T	XDNA	33.43	33.43	33.43	33.43	-0.27	175	7	33.37	33.75	22			100	51					1
2024-03-04	T	XDNA	33.91	33.92	33.70	33.70	0.01	1,039	12	33.67	33.93	485				95	400	1			58
2024-03-01	T	XDNA						6	4	33.88	34.25							1
2024-02-29	T	XDNA	34.27	34.27	33.69	33.69	-0.80	1,101	7	33.34	34.01	100			600		300				101
2024-02-28	T	XDNA	34.90	34.90	34.44	34.49	-0.29	4,256	16	34.34	34.72	421			1,900		1,800	1			134
2024-02-27	T	XDNA	34.89	34.89	34.72	34.78	2.60	2,002	9	34.72	34.90	700			400		800	1			101
2024-02-26	T	XDNA	33.71	33.71	33.71	33.71	1.53	185	4	33.65	34.02				100	80					2
2024-02-23	T	XDNA						2	2	33.13	33.50							1
2024-02-22	T	XDNA						62	3	32.89	33.27
2024-02-21	T	XDNA	32.18	32.18	32.18	32.18	0.47	215	6	32.32	32.99	100				25		1			1
2024-02-20	T	XDNA						8	4	32.14	32.83							1