Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	XDG.U	19.06	19.11	19.06	19.11	0.14	330	3	19.03	19.15	100	132					98
2024-05-16	T	XDG.U				18.97				18.96	19.08
2024-05-15	T	XDG.U	18.97	18.97	18.97	18.97	0.21	300	1	19.00	19.12	300
2024-05-14	T	XDG.U						1	1	18.85	18.97							1
2024-05-13	T	XDG.U						1	1	18.78	18.91
2024-05-10	T	XDG.U				18.76				18.79	18.91
2024-05-09	T	XDG.U	18.76	18.76	18.76	18.76	0.23	1,634	2	18.74	18.85	1,600				34
2024-05-08	T	XDG.U	18.53	18.53	18.53	18.53	0.18	300	1	18.57	18.70	300
2024-05-07	T	XDG.U						1	1	18.55	18.67							1
2024-05-06	T	XDG.U						78	5	18.50	18.61					75		1
2024-05-03	T	XDG.U						25	3	18.42	18.53					25
2024-05-02	T	XDG.U				18.35				18.28	18.40
2024-05-01	T	XDG.U						15	2	18.15	18.28					14
2024-04-30	T	XDG.U						1	1	18.18	18.30							1
2024-04-29	T	XDG.U						1	1	18.36	18.47
2024-04-26	T	XDG.U				18.35				18.26	18.39
2024-04-25	T	XDG.U	18.33	18.35	18.33	18.35	0.37	3,000	3	18.29	18.39	3,000
2024-04-24	T	XDG.U						1	1	18.36	18.47	1
2024-04-23	T	XDG.U						1	1	18.38	18.49							1
2024-04-22	T	XDG.U						1	1	18.28	18.39
2024-04-19	T	XDG.U				17.98				18.10	18.20
2024-04-18	T	XDG.U				17.98				17.97	18.08
2024-04-17	T	XDG.U	17.95	17.95	17.95	17.95	-0.03	100	1	17.95	18.06		100
2024-04-16	T	XDG.U	18.00	18.01	17.98	17.98	-0.22	93,171	33	17.91	18.02	16,000	72,630	2,400	1,500		600	1			40
2024-04-15	T	XDG.U	18.20	18.20	18.20	18.20	-0.44	216	3	18.05	18.15	215									1
2024-04-12	T	XDG.U				18.64				18.13	18.23
2024-04-11	T	XDG.U				18.64				18.38	18.48
2024-04-10	T	XDG.U				18.64				18.40	18.50
2024-04-09	T	XDG.U	18.64	18.64	18.64	18.64		101	2	18.60	18.71	100						1
2024-04-08	T	XDG.U	18.64	18.64	18.64	18.64	0.09	302	3	18.53	18.64	300						1			1
2024-04-05	T	XDG.U	18.50	18.56	18.50	18.56	-0.18	3,564	8	18.59	18.64	1,973					1,500				1
2024-04-04	T	XDG.U						2	2	18.46	18.56	1
2024-04-03	T	XDG.U	18.69	18.69	18.69	18.69	-0.05	130	2	18.62	18.72			100		30
2024-04-02	T	XDG.U						51	2	18.64	18.75							51
2024-04-01	T	XDG.U	18.74	18.74	18.74	18.74	0.13	925	5	18.67	18.79	900				14		9			1
2024-03-28	T	XDG.U				18.61				18.81	18.93
2024-03-27	T	XDG.U				18.61				18.77	18.88
2024-03-26	T	XDG.U	18.61	18.61	18.61	18.61	0.06	301	2	18.52	18.64	300						1
2024-03-25	T	XDG.U						1	1	18.55	18.67
2024-03-22	T	XDG.U						1	1	18.57	18.68
2024-03-21	T	XDG.U	18.71	18.71	18.71	18.71	0.16	910	2	18.66	18.78						900	10
2024-03-20	T	XDG.U	18.66	18.68	18.66	18.68	0.13	1,191	4	18.62	18.73						1,000	100			90
2024-03-19	T	XDG.U	18.55	18.55	18.55	18.55	0.06	356	3	18.49	18.61	300				55		1
2024-03-18	T	XDG.U	18.53	18.53	18.53	18.53	0.04	1,521	4	18.42	18.54		1,000				500	20			1
2024-03-15	T	XDG.U	18.49	18.49	18.49	18.49	-0.09	800	1	18.41	18.53	800
2024-03-14	T	XDG.U				18.58				18.42	18.54
2024-03-13	T	XDG.U	18.60	18.60	18.58	18.58	0.34	3,843	5	18.54	18.66	3,839				4
2024-03-12	T	XDG.U	18.56	18.56	18.56	18.56	0.32	625	3	18.51	18.62					24	600	1
2024-03-11	T	XDG.U						72	2	18.45	18.56							71
2024-03-08	T	XDG.U				18.24				18.40	18.52
2024-03-07	T	XDG.U						1	1	18.38	18.54
2024-03-06	T	XDG.U						1	1	18.30	18.41							1
2024-03-05	T	XDG.U	18.18	18.25	18.18	18.24	-0.01	3,334	7	18.16	18.28	3,300						1			23
2024-03-04	T	XDG.U						2	2	18.15	18.27							1
2024-03-01	T	XDG.U	18.25	18.25	18.25	18.25	0.19	2,073	8	18.20	18.32	1,994				14
2024-02-29	T	XDG.U				18.06				18.10	18.22
2024-02-28	T	XDG.U	18.07	18.07	18.07	18.07	0.01	322	2	18.06	18.17		300					22
2024-02-27	T	XDG.U				18.06				18.10	18.24
2024-02-26	T	XDG.U				18.06				18.09	18.21
2024-02-23	T	XDG.U				18.06				18.17	18.25
2024-02-22	T	XDG.U				18.06				18.16	18.25
2024-02-21	T	XDG.U				18.06				18.08	18.21
2024-02-20	T	XDG.U	18.06	18.06	18.06	18.06		170	2	17.99	18.12					70	100