Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:44:41 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XCV - ISHARES CANADIAN VALUE INDEX ETF UN - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCV - T  18.236.02·36.1120.036.03+0.240.714.55203535.87  36.03  35.8736.03  29.7715:06:11Mar 1815 min RT 2¢
TSX - T18.236.02·36.1120.036.03+0.240.76.62381335.88  36.03  35.8836.03  29.7715:06:1115 min
NEO ATS - U 36.01+0.220.64.1147735.87  36.01  35.8714:16:1815 min
Alpha - A 35.94+0.150.40.518135.94  35.94  35.9411:00:3615 min
Pure - P 35.790.0311    Aug 10-2215 min
Chi-X - X 35.89+0.100.32.8100635.88  35.89  35.8809:55:4315 min
CX2 - H 35.790.0011    May 1615 min
CXD - D 35.790.143    May 1415 min
TriAct - M 35.790.4133    Aug 26-2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:11T36.030.24209 BMO Nesbitt2 RBC
15:06:11T36.030.246009 BMO Nesbitt9 BMO NesbittK
15:04:51M36.030.2417 TD Sec2 RBC
14:16:18M36.010.22581 Anonymous2 RBC
14:16:18M36.000.213001 Anonymous2 RBC
14:16:18U36.010.221002 RBC80 National BankK
13:23:22H36.030.24180 National Bank36 LatimerE
13:03:09T36.010.21357 Interactive2 RBC
12:11:01D36.000.21802 RBC7 TD SecE
12:11:01T36.000.211,7007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:13C:XCVNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:49C:XCVNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XCVNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XCVNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XCVNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:59C:XCVNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:04C:XCVNews ReleaseiShares ETFs to pay distributions June 30