Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:06:57 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



T:XCH - ISHARES CHINA INDEX ETF UNITS - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCH - T  0.118.88·19.0510.619.00+0.130.7193.63,66636918.94  19.10  18.8519.19  13.3715:59:59Dec 2915 min RT 2¢
TSX - T0.118.88·19.0510.619.00+0.130.7158.83,01219018.94  19.10  18.8519.19  13.3715:59:5915 min
NEO ATS - U 18.99+0.120.66.01132018.92  19.10  18.8515:58:4215 min
Omega - O 18.99+0.120.60.611419.01  19.03  18.9914:31:3915 min
Pure - P 18.99+0.120.61.6302518.88  19.08  18.8814:31:3915 min
Chi-X - X 19.00+0.130.73.0571118.92  19.07  18.8815:58:0615 min
CX2 - H 19.03+0.160.85.91121818.92  19.07  18.9212:56:4615 min
CXD - D 18.871.01742    May 1615 min
TriAct - M 18.8716.631459    Jul 16-2015 min

Recent Trades - Last 10 of 369
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T19.000.1310079 CIBC80 National BankK
15:59:59T19.000.1330079 CIBC124 QuestradeK
15:59:59T19.000.1310079 CIBC85 ScotiaK
15:59:45M18.980.111002 RBC1 Anonymous
15:58:43P18.990.12685 Scotia14 Virtu ITGE
15:58:42U18.990.123002 RBC39 Merrill LynchK
15:58:33T18.990.128009 BMO Nesbitt1 AnonymousK
15:58:18T18.990.122009 BMO Nesbitt80 National BankK
15:58:09U19.000.1310079 CIBC39 Merrill LynchK
15:58:06M19.000.13301 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:47C:XCHNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:49C:XCHNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:27C:XCHNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:06C:XCHNews ReleaseiShares ETFs estimate December distributions
2023-06-16 08:04C:XCHNews ReleaseiShares ETFs to pay distributions June 30