C-XCG

T:XCG - ISHARES CANADIAN GROWTH INDEX ETF UN - http://www.ishares.ca

00:50:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XCG - T	10.0	49.37	·	49.49	10.0	49.44	+0.42	0.9	2.8	134	40	49.18 49.46 49.17	50.62 41.02	15:45:13	Mar 18	15 min RT 2¢
TSX - T	10.0	49.37	·	49.49	10.0	49.44	+0.42	0.9	1.0	51	7	49.18 49.46 49.18	50.62 41.02	15:45:13		15 min
NEO ATS - U						49.46	+0.44	0.9	0.1	5	1	49.46 49.46 49.46		15:41:00		15 min
Alpha - A						49.17	+0.15	0.3	0.1	5	1	49.17 49.17 49.17		11:38:17		15 min
Omega - O						49.32	+0.30	0.6	0.1	5	1	49.32 49.32 49.32		13:26:50		15 min
Pure - P						49.02			0.01	0	1			Jul 14-22		15 min
CX2 - H						49.02			0.07	3	1			May 14		15 min
CXD - D						49.24	+0.22	0.4	0.5	25	7	49.18 49.24 49.18		11:07:47		15 min
TriAct - M						49.02			0.8	39	21			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:17	D	49.43	0.41	1	124 Questrade	80 National Bank	E
15:45:13	M	49.44	0.42	11	1 Anonymous	2 RBC
15:45:13	T	49.44	0.42	500	2 RBC	9 BMO Nesbitt	K
15:41:00	M	49.46	0.44	39	1 Anonymous	2 RBC
15:41:00	U	49.46	0.44	100	2 RBC	2 RBC	K
15:40:37	T	49.46	0.44	100	80 National Bank	2 RBC	K
15:28:00	M	49.42	0.40	65	1 Anonymous	2 RBC
15:06:04	M	49.37	0.35	9	80 National Bank	80 National Bank	E
14:51:59	M	49.32	0.30	15	2 RBC	88 Credential
14:47:05	M	49.32	0.30	10	80 National Bank	88 Credential

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-18 07:13	C:XCG	News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:47	C:XCG	News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:49	C:XCG	News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:27	C:XCG	News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:06	C:XCG	News Release200	iShares ETFs estimate December distributions
2023-09-19 07:59	C:XCG	News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:32	C:XCG	News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 07:13

C:XCG

News Release

iShares ETFs to pay distributions March 28

2023-12-29 07:47

C:XCG

News Release