Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:47:03 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



T:XCD - ISHARE S&P GLB CNSMR DISCR IDX ETF CAD-H - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCD - T  0.252.74·53.060.252.92+0.400.80.8391952.97  53.04  52.7254.18  44.09May 17Dec 2915 min RT 2¢
TSX - T0.252.74·53.060.252.92+0.400.80.423552.97  53.04  52.7254.18  44.09May 1715 min
Pure - P 52.520.163    Dec 01-2215 min
CX2 - H 52.520.0631    Nov 0715 min
CXD - D 52.520.167    Sep 2515 min
TriAct - M 52.520.0323    Sep 11-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:39M52.990.4727 TD Sec2 RBCE
14:17:00D52.920.40407 TD Sec2 RBCE
14:17:00T52.920.401007 TD Sec80 National BankK
13:50:46H52.730.21582 RBC2 RBCE
13:45:41D52.730.2122 RBC28 CIE
13:14:36M52.720.20192 RBC7 TD Sec
13:07:14D52.710.192580 National Bank28 CIE
12:51:03M52.720.20102 RBC89 Raymond JamesE
12:51:03T52.720.201009 BMO Nesbitt89 Raymond JamesK
12:44:49D52.710.1992 RBC28 CIE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:47C:XCDNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:49C:XCDNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:27C:XCDNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:06C:XCDNews ReleaseiShares ETFs estimate December distributions
2023-06-16 08:32C:XCDNews ReleaseiShares ETFs to pay distributions June 30