Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:51:19 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TXCBU.U24.9025.2625.59
2024-05-16TXCBU.U24.9025.3125.65
2024-05-15TXCBU.U24.9025.3525.69
2024-05-14TXCBU.U24.9025.1325.46
2024-05-13TXCBU.U24.9025.0525.39
2024-05-10TXCBU.U25.2225.2225.2225.220.321,420525.0425.38201,400
2024-05-09TXCBU.U24.9025.1225.46
2024-05-08TXCBU.U25.2825.2825.2825.280.381,477425.0925.42291,200248
2024-05-07TXCBU.U2225.1525.49
2024-05-06TXCBU.U24.9025.1325.46
2024-05-03TXCBU.U24.9025.0725.40
2024-05-02TXCBU.U24.9024.8925.23
2024-05-01TXCBU.U6124.7425.086
2024-04-30TXCBU.U24.9024.6324.97
2024-04-29TXCBU.U24.9024.9024.9024.900.05200124.7725.11200
2024-04-26TXCBU.U24.8524.8524.8524.852,263824.6825.0040010080063900
2024-04-25TXCBU.U24.7524.7524.7524.75-0.101,536524.5724.92361,500
2024-04-24TXCBU.U24.8524.6424.98
2024-04-23TXCBU.U24.8524.8325.17
2024-04-22TXCBU.U24.8524.7825.12
2024-04-19TXCBU.U24.8524.7225.06
2024-04-18TXCBU.U24.8524.6925.03
2024-04-17TXCBU.U24.8524.7525.09
2024-04-16TXCBU.U24.8524.6024.95
2024-04-15TXCBU.U24.8524.8524.8524.85-0.51532424.6925.0320010020032
2024-04-12TXCBU.U25.3624.9625.31
2024-04-11TXCBU.U25.3624.9125.26
2024-04-10TXCBU.U25.3624.9625.30
2024-04-09TXCBU.U25.3625.3225.67
2024-04-08TXCBU.U7125.2025.55
2024-04-05TXCBU.U25.4025.4425.3625.36-0.063,6651725.2025.542,2101,40055
2024-04-04TXCBU.U25.4225.3125.66
2024-04-03TXCBU.U25.4225.4225.4225.42-0.321,180625.2925.63580100200100200
2024-04-02TXCBU.U10125.2625.61
2024-04-01TXCBU.U26225.2925.497
2024-03-28TXCBU.U25.7825.7825.7425.740.109,4391625.5525.901,8002006,80039200400
2024-03-27TXCBU.U25.6425.5725.91
2024-03-26TXCBU.U25.6425.3925.74
2024-03-25TXCBU.U25.6125.6125.6125.61-0.03344425.4025.75200144
2024-03-22TXCBU.U25.6425.5025.84
2024-03-21TXCBU.U25.6425.6425.6425.64-0.021,8201225.4925.831,020200200200200
2024-03-20TXCBU.U25.6625.4525.79
2024-03-19TXCBU.U25.6625.4125.75
2024-03-18TXCBU.U25.6625.3325.68
2024-03-15TXCBU.U25.6625.3825.73
2024-03-14TXCBU.U25.6625.3725.71
2024-03-13TXCBU.U25.7125.7125.7125.710.05240225.5625.9020040
2024-03-12TXCBU.U25.6625.5925.94
2024-03-11TXCBU.U25.6625.6726.02
2024-03-08TXCBU.U25.6625.6626.00
2024-03-07TXCBU.U1125.6325.98
2024-03-06TXCBU.U25.6625.5725.91
2024-03-05TXCBU.U25.6525.6625.6025.66-0.131,499725.4925.8370050020099
2024-03-04TXCBU.U25.7925.3625.70
2024-03-01TXCBU.U6125.4025.756
2024-02-29TXCBU.U25.7925.2625.61
2024-02-28TXCBU.U25.7925.2325.58
2024-02-27TXCBU.U29125.2325.5829
2024-02-26TXCBU.U25.7925.2725.61
2024-02-23TXCBU.U25.7925.3525.70
2024-02-22TXCBU.U25.7925.3625.71
2024-02-21TXCBU.U25.7925.3225.66
2024-02-20TXCBU.U25.7925.3925.73