Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	XCBU				34.56				34.44	34.78
2024-05-16	T	XCBU						6	1	34.53	34.88							6
2024-05-15	T	XCBU				34.56				34.56	34.90
2024-05-14	T	XCBU	34.59	34.60	34.56	34.56	-0.22	356	4	34.36	34.71	100	100					156
2024-05-13	T	XCBU						1	1	34.31	34.65
2024-05-10	T	XCBU				34.78				34.30	34.65
2024-05-09	T	XCBU				34.78				34.43	34.77
2024-05-08	T	XCBU				34.78				34.52	34.86
2024-05-07	T	XCBU	34.78	34.78	34.78	34.78	0.20	102	3	34.59	34.93	100						1
2024-05-06	T	XCBU	34.58	34.58	34.53	34.53	0.21	680	5	34.41	34.75	245			300						95
2024-05-03	T	XCBU				34.32				34.36	34.71
2024-05-02	T	XCBU	34.32	34.32	34.32	34.32	0.18	117	4	34.11	34.45	100						14
2024-05-01	T	XCBU						12	2	34.11	34.45
2024-04-30	T	XCBU				34.14				33.99	34.33
2024-04-29	T	XCBU				34.14				33.92	34.26
2024-04-26	T	XCBU				34.14				33.78	34.12
2024-04-25	T	XCBU				34.14				33.64	33.99
2024-04-24	T	XCBU				34.14				33.83	34.17
2024-04-23	T	XCBU				34.14				33.98	34.33
2024-04-22	T	XCBU	34.23	34.23	34.14	34.14	-0.56	202	4	34.03	34.37	200						1
2024-04-19	T	XCBU				34.70				34.06	34.40
2024-04-18	T	XCBU				34.70				34.06	34.40
2024-04-17	T	XCBU				34.70				34.15	34.50
2024-04-16	T	XCBU	34.27	34.27	34.27	34.27	-0.43	580	2	34.07	34.42	80	500
2024-04-15	T	XCBU				34.70				34.11	34.45
2024-04-12	T	XCBU	34.70	34.70	34.70	34.70	0.28	38,200	3	34.47	34.81	500	100		37,600
2024-04-11	T	XCBU				34.42				34.16	34.51
2024-04-10	T	XCBU				34.42				34.20	34.55
2024-04-09	T	XCBU	34.66	34.66	34.66	34.66	0.24	300	2	34.44	34.79		100		200
2024-04-08	T	XCBU	34.42	34.42	34.42	34.42	-0.36	102	2	34.29	34.64	100
2024-04-05	T	XCBU				34.78				34.31	34.66
2024-04-04	T	XCBU	34.42	34.42	34.42	34.42	-0.36	174	5	34.38	34.73							101			53
2024-04-03	T	XCBU				34.78				34.29	34.64
2024-04-02	T	XCBU						23	5	34.36	34.71	1	2					20
2024-04-01	T	XCBU						19	3	34.41	34.77	3						14
2024-03-28	T	XCBU				34.78				34.67	35.03
2024-03-27	T	XCBU				34.78				34.77	35.12
2024-03-26	T	XCBU				34.78				34.58	34.93
2024-03-25	T	XCBU						5	1	34.58	34.93
2024-03-22	T	XCBU						1	1	34.77	35.12							1
2024-03-21	T	XCBU	34.77	34.78	34.77	34.78	0.12	1,086	6	34.56	34.91	700	100					200
2024-03-20	T	XCBU						10	1	34.39	34.74
2024-03-19	T	XCBU				34.66				34.54	34.89
2024-03-18	T	XCBU						27	2	34.37	34.72	20						7
2024-03-15	T	XCBU	34.64	34.66	34.64	34.66	-0.06	1,457	6	34.45	34.80	1,100	100				200				7
2024-03-14	T	XCBU						2	1	34.39	34.75
2024-03-13	T	XCBU	34.71	34.72	34.71	34.72	-0.17	1,450	5	34.49	34.85	1,100	100					200
2024-03-12	T	XCBU				34.89				34.59	34.95
2024-03-11	T	XCBU	34.90	34.90	34.89	34.90	0.20	1,000	5	34.68	35.03	785						200
2024-03-08	T	XCBU				34.70				34.70	34.90
2024-03-07	T	XCBU	34.70	34.76	34.70	34.76	-0.14	796	5	34.56	34.90	400	100					200			11
2024-03-06	T	XCBU				34.90				34.63	34.99
2024-03-05	T	XCBU	34.90	34.90	34.90	34.90	0.20	203	2	34.72	35.07	200
2024-03-04	T	XCBU	34.70	34.70	34.70	34.70	0.03	135	3	34.49	34.85	100						34
2024-03-01	T	XCBU	34.57	34.67	34.50	34.67	0.27	421	8	34.50	34.86	300
2024-02-29	T	XCBU						2	2	34.35	34.70	1	1
2024-02-28	T	XCBU						49	1	34.32	34.67							49
2024-02-27	T	XCBU				34.40				34.21	34.56
2024-02-26	T	XCBU	34.40	34.40	34.40	34.40	-0.11	121	3	34.20	34.55	100									20
2024-02-23	T	XCBU						7	1	34.30	34.65
2024-02-22	T	XCBU						23	2	34.26	34.62							23
2024-02-21	T	XCBU						1	1	34.26	34.62
2024-02-20	T	XCBU				34.51				34.40	34.75