Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:11:08 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
XBRA
0.095
0.10
0.09
0.10
0.01
383,902
87
0.095
0.10
211,661
35,000
45,000
2,000
83,000
2,042
2024-05-02
C
XBRA
0.11
0.11
0.085
0.09
-0.02
441,155
79
0.09
0.095
378,417
8,500
6,000
47,000
928
2024-05-01
C
XBRA
0.12
0.12
0.095
0.105
-0.015
627,417
126
0.105
0.11
385,153
49,500
15,500
171,000
5,291
2024-04-30
C
XBRA
0.085
0.14
0.085
0.12
0.045
2,725,805
311
0.115
0.12
1,886,126
275,000
111,000
15,000
429,000
7,241
2024-04-29
C
XBRA
0.09
0.095
0.075
0.075
-0.01
394,839
65
0.075
0.08
259,639
68,000
15,000
51,000
451
2024-04-26
C
XBRA
0.10
0.105
0.085
0.085
-0.015
505,633
57
0.085
0.10
401,402
46,000
57,000
475
2024-04-25
C
XBRA
0.10
0.105
0.095
0.10
-0.005
104,501
30
0.095
0.10
88,696
4,000
10,000
1,500
167
2024-04-24
C
XBRA
0.10
0.105
0.10
0.105
0.01
48,440
12
0.095
0.105
36,500
1,000
10,000
900
2024-04-23
C
XBRA
0.095
0.10
0.095
0.10
0.01
285,107
39
0.095
0.10
124,100
115,000
9,000
1,000
35,000
1,007
2024-04-22
C
XBRA
0.095
0.105
0.09
0.09
-0.005
565,315
91
0.09
0.10
378,653
65,000
30,000
85,000
5,333
2024-04-19
C
XBRA
0.105
0.11
0.095
0.095
-0.01
358,805
79
0.09
0.10
283,217
12,500
27,500
18,500
12,500
3,708
2024-04-18
C
XBRA
0.095
0.12
0.095
0.105
0.01
1,045,107
183
0.10
0.11
652,680
280,000
55,000
2,000
48,000
3,923
2024-04-17
C
XBRA
0.10
0.105
0.095
0.095
-0.005
220,359
25
0.09
0.10
190,000
10,000
20,000
30
2024-04-16
C
XBRA
0.11
0.115
0.09
0.10
726,335
86
0.10
0.105
365,795
129,500
45,000
34,500
150,000
1,102
2024-04-15
C
XBRA
0.10
0.115
0.09
0.10
0.005
816,573
102
0.10
0.115
312,176
31,000
62,000
409,000
1,937
2024-04-12
C
XBRA
0.12
0.12
0.095
0.095
-0.02
1,255,415
135
0.095
0.10
682,573
25,000
69,500
87,500
389,500
224
2024-04-11
C
XBRA
0.12
0.13
0.11
0.115
-0.005
485,424
102
0.115
0.125
269,827
48,500
54,000
111,500
580
2024-04-10
C
XBRA
0.115
0.135
0.115
0.12
0.01
340,161
79
0.115
0.12
188,050
85,500
8,000
56,000
2,057
2024-04-09
C
XBRA
0.12
0.12
0.11
0.11
-0.01
173,180
33
0.11
0.115
122,396
44,500
2,000
3,000
832
2024-04-08
C
XBRA
0.12
0.13
0.11
0.12
-0.005
686,002
97
0.12
0.13
496,446
41,500
84,000
500
61,500
1,656
2024-04-05
C
XBRA
0.145
0.145
0.12
0.125
-0.01
321,599
86
0.12
0.125
191,504
15,600
34,000
6,500
71,000
1,696
2024-04-04
C
XBRA
0.145
0.15
0.13
0.135
311,331
105
0.135
0.145
158,625
44,000
39,500
67,000
1,906
2024-04-03
C
XBRA
0.145
0.16
0.13
0.145
0.01
698,640
148
0.135
0.15
298,377
113,000
125,000
3,000
155,500
2,336
2024-04-02
C
XBRA
0.155
0.17
0.13
0.135
-0.025
920,987
202
0.13
0.15
610,366
52,000
88,000
500
166,000
1,930
2024-04-01
C
XBRA
0.15
0.18
0.14
0.16
0.02
701,791
146
0.16
0.165
526,023
78,000
20,000
1,000
72,500
2,000
2024-03-28
C
XBRA
0.135
0.14
0.13
0.14
0.01
564,139
102
0.13
0.14
331,626
90,000
4,000
2,500
106,000
16,629
2024-03-27
C
XBRA
0.115
0.14
0.11
0.125
0.015
1,405,537
218
0.125
0.13
933,511
107,000
75,500
4,500
276,500
5,775
2024-03-26
C
XBRA
0.10
0.115
0.10
0.115
0.015
327,220
51
0.11
0.115
130,181
74,000
20,500
100,000
1,629
2024-03-25
C
XBRA
0.105
0.105
0.095
0.10
-0.01
156,090
39
0.10
0.105
114,252
18,500
500
21,500
100
2024-03-22
C
XBRA
0.095
0.115
0.09
0.115
0.025
1,271,898
137
0.105
0.115
833,646
154,000
44,000
25,000
185,000
27,820
2024-03-21
C
XBRA
0.105
0.105
0.09
0.09
-0.01
412,330
47
0.09
0.10
330,330
10,000
23,000
500
48,000
340
2024-03-20
C
XBRA
0.095
0.11
0.095
0.10
0.005
1,374,786
98
0.10
0.105
653,393
48,000
50,000
509,000
113,631
2024-03-19
C
XBRA
0.095
0.105
0.09
0.095
573,216
75
0.085
0.095
349,112
53,000
42,000
125,000
2,878
2024-03-18
C
XBRA
0.105
0.11
0.095
0.095
-0.015
224,601
68
0.095
0.115
151,148
16,500
16,000
7,000
32,000
449
2024-03-15
C
XBRA
0.095
0.115
0.09
0.115
0.025
678,599
131
0.11
0.115
337,900
125,000
80,000
12,000
117,000
4,649
2024-03-14
C
XBRA
0.09
0.11
0.09
0.09
2,073,171
232
0.095
0.10
1,311,877
295,000
82,000
16,000
361,000
3,031
2024-03-13
C
XBRA
0.08
0.095
0.075
0.09
0.015
2,539,986
229
0.085
0.09
1,845,601
346,000
135,000
5,000
195,000
9,460
2024-03-12
C
XBRA
0.075
0.08
0.07
0.075
0.005
364,836
36
0.075
0.08
147,375
20,000
58,000
139,000
155
2024-03-11
C
XBRA
0.075
0.075
0.065
0.07
-0.005
254,632
31
0.065
0.07
156,415
16,000
5,000
74,000
1,519
2024-03-08
C
XBRA
0.08
0.08
0.07
0.075
137,313
25
0.07
0.075
102,200
13,000
10,000
10,000
863
2024-03-07
C
XBRA
0.075
0.08
0.075
0.075
182,851
27
0.075
0.08
181,300
60
2024-03-06
C
XBRA
0.07
0.075
0.07
0.07
149,253
13
0.07
0.075
5,000
40,000
59,000
45,000
253
2024-03-05
C
XBRA
0.08
0.08
0.065
0.07
-0.01
678,762
62
0.065
0.07
518,955
30,000
28,000
1,000
100,000
482
2024-03-04
C
XBRA
0.08
0.085
0.07
0.075
-0.005
635,517
95
0.075
0.08
284,197
98,000
93,000
66,000
38,000
4,550
2024-03-01
C
XBRA
0.075
0.10
0.075
0.08
0.01
1,771,433
188
0.08
0.085
920,350
200,000
184,000
99,000
161,000
186,160
2024-02-29
C
XBRA
0.045
0.075
0.045
0.075
0.03
1,248,735
133
0.07
0.075
1,018,697
17,000
82,000
127,000
2,145
2024-02-28
C
XBRA
0.045
0.045
0.04
0.04
-0.005
101,618
25
0.04
0.045
35,750
5,000
10,000
50,000
2024-02-27
C
XBRA
0.045
0.055
0.04
0.04
0.005
1,901,573
209
0.04
0.045
1,283,020
367,000
62,000
9,000
176,000
2,852
2024-02-26
C
XBRA
0.04
0.04
0.035
0.035
-0.005
277,968
8
0.03
0.035
261,000
16,000
968
2024-02-23
C
XBRA
0.04
0.04
0.04
0.04
0.005
12,381
4
0.035
0.04
10,131
2,000
2024-02-22
C
XBRA
0.04
0.04
0.035
0.035
-0.005
157,008
14
0.035
0.04
86,000
2,000
69,000
8
2024-02-21
C
XBRA
0.04
0.04
0.04
0.04
140,302
18
0.035
0.045
62,077
77,000
1,225
2024-02-20
C
XBRA
0.035
0.04
0.035
0.04
0.005
125,600
12
0.035
0.04
38,000
87,000
600
2024-02-16
C
XBRA
0.035
0.04
0.035
0.04
0.01
527,052
38
0.035
0.04
391,950
55,000
1,000
1,000
75,500
2,202
2024-02-15
C
XBRA
0.03
0.035
0.03
0.035
24,857
6
0.03
0.035
21,000
2,000
1,000
857
2024-02-14
C
XBRA
0.035
0.035
0.025
0.035
-0.005
831,984
49
0.03
0.035
692,000
26,000
111,000
2,300
2024-02-13
C
XBRA
0.04
0.04
0.03
0.04
0.005
558,398
37
0.03
0.04
445,166
38,000
10,000
64,000
745
2024-02-12
C
XBRA
0.045
0.05
0.035
0.035
-0.005
91,390
35
0.035
0.04
81,033
4,000
5,000
2024-02-09
C
XBRA
0.05
0.05
0.025
0.04
-0.01
2,376,276
128
0.04
0.045
1,751,271
91,000
279,000
252,000
2,785
2024-02-08
C
XBRA
0.06
0.06
0.05
0.05
-0.005
100,456
25
0.04
0.05
75,975
5,000
4,000
14,000
1,471
2024-02-07
C
XBRA
0.075
0.075
0.05
0.055
-0.02
376,605
63
0.05
0.055
227,600
27,000
80,000
38,000
2,905
2024-02-06
C
XBRA
0.045
0.075
0.035
0.075
0.045
1,109,884
102
0.065
0.075
707,208
100,000
159,000
13,000
129,000
1,636
2024-02-05
C
XBRA
0.03
0.03
0.025
0.03
-0.005
95,818
16
0.025
0.035
28,620
23,000
44,000
198