Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	C	XBLK.X	0.02	0.02	0.02	0.02		7,550	3	0.02	0.025	7,000									300
2024-04-30	C	XBLK.X	0.02	0.02	0.02	0.02		1,200	2	0.02	0.025	1,200
2024-04-29	C	XBLK.X						100	1	0.02	0.025
2024-04-26	C	XBLK.X						600	1	0.02	0.025
2024-04-25	C	XBLK.X				0.02				0.02	0.025
2024-04-24	C	XBLK.X						400	1	0.02	0.025
2024-04-23	C	XBLK.X	0.02	0.02	0.02	0.02		2,000	1	0.02	0.025	2,000
2024-04-22	C	XBLK.X	0.02	0.02	0.02	0.02	-0.005	1,800	2	0.02	0.025	1,800
2024-04-19	C	XBLK.X				0.025				0.02	0.025
2024-04-18	C	XBLK.X				0.025				0.02	0.025
2024-04-17	C	XBLK.X	0.025	0.025	0.025	0.025	0.005	2,150	4	0.02	0.025	1,800									350
2024-04-16	C	XBLK.X	0.02	0.02	0.01	0.02	-0.01	282,300	10	0.02	0.025	277,000					1,000	4,000
2024-04-15	C	XBLK.X						116	1	0.02	0.03	116
2024-04-12	C	XBLK.X	0.03	0.03	0.03	0.03	0.01	20,150	3	0.02	0.03	20,000
2024-04-11	C	XBLK.X	0.02	0.02	0.02	0.02	-0.01	1,600	3	0.02	0.03	1,550									50
2024-04-10	C	XBLK.X	0.03	0.03	0.03	0.03	0.005	20,100	3	0.02	0.03	20,000									100
2024-04-09	C	XBLK.X				0.025				0.02	0.03
2024-04-08	C	XBLK.X				0.025				0.02	0.03
2024-04-05	C	XBLK.X	0.025	0.025	0.025	0.025	0.005	1,600	2	0.02	0.03	1,600
2024-04-04	C	XBLK.X	0.025	0.025	0.02	0.02		105,041	9	0.02	0.03	103,041						2,000
2024-04-03	C	XBLK.X						55	1	0.02	0.025
2024-04-02	C	XBLK.X	0.02	0.02	0.02	0.02		1,500	2	0.02	0.025	1,500
2024-04-01	C	XBLK.X	0.02	0.02	0.02	0.02		1,500	2	0.02	0.025	1,500
2024-03-28	C	XBLK.X				0.02				0.02	0.025
2024-03-27	C	XBLK.X	0.02	0.02	0.02	0.02		85,000	1	0.02	0.025	85,000
2024-03-26	C	XBLK.X	0.02	0.02	0.02	0.02		65,000	3	0.02	0.025	65,000
2024-03-25	C	XBLK.X	0.02	0.02	0.02	0.02		2,153	6	0.02	0.025	2,000									153
2024-03-22	C	XBLK.X						400	1	0.02	0.025
2024-03-21	C	XBLK.X				0.02				0.02	0.025
2024-03-20	C	XBLK.X						200	1	0.02	0.025	200
2024-03-19	C	XBLK.X						200	1	0.02	0.025
2024-03-18	C	XBLK.X						371	4	0.02	0.025
2024-03-15	C	XBLK.X						400	1	0.02	0.025
2024-03-14	C	XBLK.X	0.02	0.02	0.02	0.02		50,000	2	0.02	0.025	50,000
2024-03-13	C	XBLK.X	0.02	0.02	0.02	0.02		1,000	1	0.02	0.03	1,000
2024-03-12	C	XBLK.X				0.02				0.02	0.03
2024-03-11	C	XBLK.X						9	2	0.02	0.03
2024-03-08	C	XBLK.X	0.02	0.02	0.02	0.02		2,100	2	0.02	0.03	2,000									100
2024-03-07	C	XBLK.X	0.02	0.02	0.02	0.02		2,100	2	0.02	0.03	2,000									100
2024-03-06	C	XBLK.X	0.02	0.02	0.02	0.02	-0.005	1,458	5	0.02	0.03	1,000									400
2024-03-05	C	XBLK.X	0.025	0.025	0.025	0.025	0.005	15,380	6	0.025	0.03	12,000						3,000			380
2024-03-04	C	XBLK.X	0.02	0.02	0.02	0.02	0.005	2,442	3	0.02	0.03	2,300									142
2024-03-01	C	XBLK.X	0.025	0.025	0.015	0.015	-0.01	29,011	5	0.02	0.03	29,000									11
2024-02-29	C	XBLK.X				0.025				0.025	0.03
2024-02-28	C	XBLK.X						550	1	0.025	0.03
2024-02-27	C	XBLK.X				0.025				0.025	0.03
2024-02-26	C	XBLK.X	0.025	0.025	0.025	0.025		4,100	2	0.025	0.03	4,100
2024-02-23	C	XBLK.X				0.025				0.025	0.03
2024-02-22	C	XBLK.X	0.025	0.025	0.025	0.025		3,075	2	0.025	0.03	3,000
2024-02-21	C	XBLK.X	0.025	0.025	0.025	0.025		42,000	2	0.025	0.03	42,000
2024-02-20	C	XBLK.X						2	1	0.025	0.03
2024-02-16	C	XBLK.X	0.025	0.025	0.025	0.025		2,000	1	0.025	0.03	2,000
2024-02-15	C	XBLK.X	0.025	0.025	0.025	0.025		6,450	3	0.025	0.03	6,000									450
2024-02-14	C	XBLK.X						45	1	0.025	0.03	45
2024-02-13	C	XBLK.X						2	1	0.025	0.03
2024-02-12	C	XBLK.X	0.025	0.025	0.025	0.025		51,239	4	0.025	0.03	51,000									239
2024-02-09	C	XBLK.X	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-02-08	C	XBLK.X				0.025				0.025	0.03
2024-02-07	C	XBLK.X				0.025				0.025	0.03
2024-02-06	C	XBLK.X						130	1	0.025	0.03	130
2024-02-05	C	XBLK.X	0.025	0.025	0.025	0.025	0.005	33,566	3	0.025	0.03	33,000									16
2024-02-02	C	XBLK.X				0.02				0.025	0.03