C-XBAL

T:XBAL - ISHARES CORE BALANCED ETF PORTFOLIO UN - https://www.blackrock.com/

16:49:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XBAL - T	1.6	28.25	·	28.28	10.0	28.29	+0.03	0.1	111.6	3,134	374	28.27 28.29 28.23	28.33 24.50	15:59:59	May 13	15 min RT 2¢
TSX - T	1.6	28.25	·	28.28	10.0	28.28	+0.02	0.1	24.3	683	75	28.27 28.28 28.25	28.33 24.50	15:47:43		15 min
NEO ATS - U						28.29	+0.03	0.1	11.0	310	15	28.25 28.29 28.24		15:59:59		15 min
Alpha - A						28.29	+0.03	0.1	5.0	141	5	28.27 28.29 28.27		15:59:30		15 min
Omega - O						28.29	+0.03	0.1	10.1	285	17	28.24 28.29 28.24		15:59:59		15 min
Pure - P						28.28	+0.02	0.1	2.2	60	61	28.24 28.28 28.24		15:49:43		15 min
Chi-X - X						28.28	+0.02	0.1	21.2	599	10	28.25 28.28 28.24		15:22:50		15 min
CX2 - H						28.29	+0.03	0.1	10.6	299	19	28.26 28.29 28.23		15:59:59		15 min
CXD - D						28.255	-0.005	0.0	11.0	307	72	28.265 28.27 28.245		14:42:31		15 min
TriAct - M						28.26			13.9	386	96			Sep 10-20		15 min
CS2 - S						28.26			2.3	65	4	28.25 28.26 28.25		09:48:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 374

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	28.29	0.03	200	79 CIBC	80 National Bank	K
15:59:59	H	28.29	0.03	1,600	79 CIBC	80 National Bank	K
15:59:59	O	28.29	0.03	1,600	1 Anonymous	80 National Bank	K
15:59:56	H	28.29	0.03	300	1 Anonymous	80 National Bank	K
15:59:56	H	28.29	0.03	300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	P	28.29	0.03	96	39 Merrill Lynch	14 Virtu ITG	E
15:59:30	A	28.29	0.03	200	1 Anonymous	9 BMO Nesbitt	K
15:58:11	H	28.28	0.02	100	79 CIBC	80 National Bank	K
15:58:10	M	28.29	0.03	50	89 Raymond James	14 Virtu ITG
15:58:10	A	28.29	0.03	500	89 Raymond James	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 07:00	C:XBAL	28.05	In the News525	Globe says check Global X Balanced, iShares Core ETFs
2024-03-18 07:11	C:XBAL		News Release200	iShares ETFs to pay distributions March 28
2024-01-29 07:49	C:XBAL	26.95	In the News525	Globe's McGugan keen on Vanguard, iShares index ETFs
2023-12-29 07:45	C:XBAL		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:48	C:XBAL		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:25	C:XBAL		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:02	C:XBAL		News Release200	iShares ETFs estimate December distributions
2023-09-19 07:57	C:XBAL		News Release200	iShares ETFs to pay distributions Sept. 29
2023-07-19 09:14	C:XBAL	25.85	In the News525	Globe says Vanguard Balanced ETF shows 60-40 isn't dead
2023-06-16 08:30	C:XBAL		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-05-13 07:00

C:XBAL

28.05

In the News

Globe says check Global X Balanced, iShares Core ETFs

2024-03-18 07:11

C:XBAL