Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	WWT	0.03	0.03	0.03	0.03		20,100	6	0.03	0.035	20,000									100
2024-04-25	V	WWT	0.03	0.035	0.03	0.035	0.005	28,020	11	0.03	0.035	5,350	16,000		4,000			1,000			1,000
2024-04-24	V	WWT	0.03	0.035	0.03	0.03		39,749	11	0.03	0.035	8,100	5,000	15,000	10,000						601
2024-04-23	V	WWT	0.03	0.03	0.03	0.03		40,000	3	0.03	0.035	40,000
2024-04-22	V	WWT	0.035	0.035	0.035	0.035	0.005	9,131	4	0.03	0.035			9,000		100
2024-04-19	V	WWT						936	3	0.03	0.035	900
2024-04-18	V	WWT	0.035	0.035	0.035	0.035	0.005	105,035	9	0.03	0.035				25,000			80,000
2024-04-17	V	WWT	0.035	0.035	0.035	0.035	0.005	1,000	1	0.03	0.035							1,000
2024-04-16	V	WWT						435	4	0.03	0.035
2024-04-15	V	WWT	0.03	0.03	0.03	0.03		2,629	6	0.03	0.035	2,040
2024-04-12	V	WWT	0.03	0.03	0.03	0.03		60,320	5	0.03	0.035	59,300	1,000								20
2024-04-11	V	WWT	0.03	0.035	0.03	0.035		130,000	15	0.03	0.035	121,160	2,000		4,000			1,583			1,248
2024-04-10	V	WWT						16	1	0.03	0.035
2024-04-09	V	WWT	0.035	0.035	0.035	0.035	0.005	3,851	12	0.03	0.035	3,390
2024-04-08	V	WWT	0.035	0.035	0.03	0.03		193,611	24	0.03	0.035	76,180	46,000	1,000			8,000	61,000			924
2024-04-05	V	WWT	0.03	0.035	0.03	0.035	0.005	2,920	9	0.03	0.035	1,159						1,000			711
2024-04-04	V	WWT	0.03	0.035	0.03	0.035		27,343	6	0.03	0.035	1,183	6,000		20,000						160
2024-04-03	V	WWT	0.035	0.035	0.03	0.03		57,331	13	0.03	0.035	9,338		40,000				7,000			433
2024-04-02	V	WWT	0.03	0.03	0.03	0.03		110,324	6	0.03	0.035	41,000						69,000			324
2024-04-01	V	WWT	0.03	0.035	0.03	0.035		17,571	11	0.03	0.035	2,611						14,000			152
2024-03-28	V	WWT	0.035	0.035	0.035	0.035	0.005	137,917	24	0.03	0.035	16,000	40,000		20,000	50		60,000			1,837
2024-03-27	V	WWT	0.03	0.035	0.03	0.035	0.005	17,326	6	0.03	0.035	2,276		15,000							50
2024-03-26	V	WWT	0.035	0.035	0.035	0.035	0.005	6,198	6	0.03	0.035							5,000			134
2024-03-25	V	WWT	0.03	0.035	0.03	0.035	0.005	60,199	9	0.03	0.035	23,000	400	2,000	16,000			18,000			792
2024-03-22	V	WWT	0.03	0.03	0.03	0.03		213,704	20	0.03	0.035	106,684	25,000		40,000	2,000		40,000
2024-03-21	V	WWT	0.03	0.035	0.03	0.035	0.005	41,520	7	0.03	0.035	40,400		1,000							20
2024-03-20	V	WWT	0.03	0.035	0.03	0.035		88,275	7	0.03	0.035	80,175	2,000					3,000						3,000
2024-03-19	V	WWT	0.035	0.035	0.035	0.035		10,287	5	0.03	0.035	10,000
2024-03-18	V	WWT	0.035	0.035	0.03	0.03		37,326	9	0.03	0.035	1,100			20,000			15,000
2024-03-15	V	WWT	0.03	0.035	0.03	0.035	0.01	193,813	17	0.03	0.035	90,000	32,000	50,000	20,000						500
2024-03-14	V	WWT	0.03	0.035	0.03	0.035	0.01	3,735	5	0.025	0.035	200			2,000	1,000					535
2024-03-13	V	WWT	0.03	0.03	0.025	0.025	-0.005	305,384	26	0.025	0.035	269,005			15,000			20,000			1,367
2024-03-12	V	WWT	0.03	0.03	0.025	0.03	0.005	398,310	33	0.025	0.03	327,819	21,000	16,000	7,000	200		24,000			1,225
2024-03-11	V	WWT	0.025	0.03	0.025	0.025	-0.005	329,065	27	0.025	0.03	200,821	28,000	50,005	11,000		1,000	2,000			1,050			35,000
2024-03-08	V	WWT	0.03	0.03	0.03	0.03		7,223	7	0.025	0.03		6,000					1,000			151
2024-03-07	V	WWT	0.03	0.03	0.03	0.03		5,178	4	0.025	0.03			5,000
2024-03-06	V	WWT	0.025	0.03	0.025	0.025	-0.005	12,018	9	0.025	0.03		7,611	2,000				1,005
2024-03-05	V	WWT	0.03	0.03	0.025	0.03	0.005	38,602	8	0.025	0.03	11,977	23,000	3,000		125					500
2024-03-04	V	WWT	0.025	0.03	0.025	0.025	-0.005	36,539	15	0.025	0.03	4,670	7,000	9,987				14,000			146
2024-03-01	V	WWT	0.025	0.03	0.025	0.025	-0.005	46,011	19	0.025	0.03		21,000	4,000				987			1,365			18,000
2024-02-29	V	WWT	0.025	0.03	0.025	0.03		44,600	11	0.025	0.03		3,000	5,000	12,000			9,000			600			15,000
2024-02-28	V	WWT	0.035	0.035	0.025	0.03		218,069	39	0.025	0.03	16,000	39,000	4,000	8,000			149,000			1,374
2024-02-27	V	WWT						3	1	0.03	0.035
2024-02-26	V	WWT	0.03	0.035	0.025	0.03	-0.005	356,945	71	0.025	0.035	265,000	34,000	20,001	3,000		1,000	26,000			3,318
2024-02-23	V	WWT	0.035	0.035	0.035	0.035	0.005	6,947	12	0.03	0.035	1,200		2				4,000			211
2024-02-22	V	WWT	0.035	0.035	0.03	0.03	-0.005	100,386	9	0.03	0.035	98,000									2,101
2024-02-21	V	WWT	0.035	0.035	0.035	0.035		44,558	9	0.03	0.04	41,000						3,000			300
2024-02-20	V	WWT	0.035	0.035	0.03	0.035		45,427	19	0.03	0.035							42,000			2,473
2024-02-16	V	WWT	0.035	0.035	0.035	0.035		38,550	11	0.035	0.04	27,500	3,000				7,000
2024-02-15	V	WWT	0.035	0.035	0.035	0.035		42,675	8	0.035	0.04	22,000						20,000			100
2024-02-14	V	WWT	0.035	0.035	0.035	0.035		54,647	7	0.035	0.04	54,117									30
2024-02-13	V	WWT	0.035	0.035	0.035	0.035		3,000	1	0.035	0.04	3,000
2024-02-12	V	WWT						1,672	3	0.035	0.04							845
2024-02-09	V	WWT	0.035	0.035	0.035	0.035		8,273	8	0.035	0.04	3,000						3,845			928
2024-02-08	V	WWT	0.035	0.035	0.035	0.035	-0.005	49,426	4	0.035	0.04	49,000									1
2024-02-07	V	WWT	0.04	0.04	0.04	0.04		7,326	6	0.035	0.04	7,000
2024-02-06	V	WWT	0.035	0.045	0.035	0.04	0.005	1,980,293	83	0.04	0.045	1,670,003	114,000		19,000			173,001			2,789		1,000
2024-02-05	V	WWT	0.04	0.04	0.035	0.04		70,671	14	0.03	0.04	2,000			4,000			64,000
2024-02-02	V	WWT	0.04	0.04	0.04	0.04	0.005	26,652	7	0.035	0.04	3,000		5,000	18,000						228
2024-02-01	V	WWT	0.04	0.04	0.03	0.035		631,755	24	0.035	0.04	64,035	7,000		560,000						9
2024-01-31	V	WWT	0.03	0.035	0.03	0.035	0.005	177,783	10	0.035	0.04	147,163	30,000
2024-01-30	V	WWT	0.03	0.03	0.03	0.03		50,276	5	0.03	0.035	10		50,000
2024-01-29	V	WWT	0.03	0.035	0.03	0.035		6,211	12	0.03	0.035	1,000						4,000			1,137