C-WVM

V:WVM - West Vault Mining Inc. - https://www.westvaultmining.com/

18:19:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WVM - V	3.0	0.95	·	1.12	1.5	0.96	-0.01	-1.0	22.3	21	18	1.00 1.00 0.96	1.12 0.75	15:35:22	Apr 25	15 min RT 2¢
TSX-V - V	3.0	0.95	·	1.12	1.5	0.96	-0.01	-1.0	18.9	18	10	1.00 1.00 0.96	1.12 0.75	15:35:22		15 min
Pure - P						0.97			0.2	0	1			Jan 31		15 min
CXD - D						0.97			1.0	1	5			May 02		15 min
TriAct - M						0.97			2.2	2	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:22	V	0.96	-0.01	7,500	7 TD Sec	79 CIBC	K
15:35:22	V	0.97		2,500	79 CIBC	79 CIBC	K
15:34:26	D	1.04	0.07	5	28 CI	2 RBC	E
15:26:29	D	1.04	0.07	200	1 Anonymous	7 TD Sec	E
14:34:12	V	0.97		1,000	1 Anonymous	80 National Bank	K
13:51:24	V	0.96	-0.01	500	79 CIBC	1 Anonymous	K
13:51:24	D	0.96	-0.01	300	7 TD Sec	1 Anonymous	E
13:51:15	D	0.95	-0.02	50	2 RBC	1 Anonymous	E
13:51:14	V	0.96	-0.01	500	79 CIBC	1 Anonymous	K
13:51:14	V	0.96	-0.01	5,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 18:12	C:WVM	0.96	News Release200	West Vault renews share buyback
2024-04-25 17:53	C:WVM	1.03	SEDAR MD & A815	SEDAR MD & A
2024-04-25 17:46	C:WVM	1.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-16 18:37	C:WVM	0.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 18:33	C:WVM	0.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-12 14:49	C:WVM	0.85	News Release200	West Vault Mining receives 1% NSR royalty on SIN claims
2023-08-18 15:00	C:WVM	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-18 14:59	C:WVM	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 13:40	C:WVM	0.93	News Release200	West Vault Mining holds Hasbrouck tour
2023-06-23 18:42	C:WVM	0.95	News Release200	West Vault shareholders elect four directors at AGM
2023-05-26 16:52	C:WVM	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:52	C:WVM	0.95	SEDAR MD & A815	SEDAR MD & A