C-WSGB

E:WSGB - WEALTHSIMPLE NORTH AMERICAN GREEN BOND INDEX ETF (CAD-HEDGED - http://www.mackenzieinvestments.com

00:50:41 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSGB - E	22.28	+0.02	0.1	20.1	448	12	22.28 22.28 22.28	22.80 21.20	16:32:22	Apr 25	15 min RT 2¢
NEO exchange - E	22.28	+0.02	0.1	20.0	447	4	22.28 22.28 22.28	22.80 21.20	16:32:22		15 min
CX2 - H	22.33	+0.07	0.3	0.03	1	1			May 16		15 min
CXD - D	22.33	+0.07	0.3	0.04	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:22	E	22.27	0.01	0	301 NEO Buy	301 NEO Buy	Z
15:53:36	E	22.22	-0.04	6	9 BMO Nesbitt	85 Scotia	E
15:22:50	D	22.22	-0.04	33	2 RBC	80 National Bank	E
15:05:43	D	22.31	0.05	3	7 TD Sec	2 RBC	E
14:43:01	D	22.31	0.05	1	80 National Bank	2 RBC	E
13:23:21	H	22.32	0.06	33	80 National Bank	80 National Bank	E
11:47:09	E	22.32	0.06	12,985	80 National Bank	80 National Bank	Z
11:45:41	E	22.28	0.02	7,046	80 National Bank	80 National Bank	KX
10:21:50	D	22.33	0.07	3	80 National Bank	2 RBC	E
10:03:36	D	22.34	0.08	1	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 20:52	C:WSGB	21.85	Dividend Declared190	Wealthsimple N.A. Green declares distribution
2024-04-25 10:45	C:WSGB	21.85	News Release200	Mackenzie ETFs to pay distributions May 9
2024-03-25 20:33	C:WSGB	22.35	Dividend Declared190	Wealthsimple N.A. Green declares distribution
2024-03-25 10:14	C:WSGB		News Release200	Mackenzie ETFs to pay distributions April 9
2024-02-29 18:25	C:WSGB	22.30	Dividend Declared190	Wealthsimple N.A. Green declares distribution
2024-02-26 07:11	C:WSGB		News Release200	Mackenzie ETFs to pay distributions March 11
2024-01-30 08:19	C:WSGB		News Release200	Mackenzie ETFs to pay distributions Feb. 9
2024-01-26 21:41	C:WSGB	22.53	Dividend Declared190	Wealthsimple N.A. Green declares distribution
2023-12-21 08:02	C:WSGB		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:59	C:WSGB	22.80	News Release200	Mackenzie ETFs to pay distributions Jan. 8
2023-11-27 20:55	C:WSGB	21.96	Dividend Declared190	Wealthsimple N.A. Green to pay 3.98-cent distribution
2023-11-27 07:54	C:WSGB		News Release200	Mackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:34	C:WSGB	21.74	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 21:12	C:WSGB	21.26	Dividend Declared190	Wealthsimple North American Green declares distribution
2023-10-26 07:56	C:WSGB	21.26	News Release200	Mackenzie ETFs to pay distributions Nov. 9
2023-09-26 08:01	C:WSGB		News Release200	Mackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:19	C:WSGB	21.93	News Release200	Mackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:53	C:WSGB	22.20	News Release200	Mackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:51	C:WSGB	22.18	News Release200	Mackenzie ETFs to pay distributions July 12
2023-06-14 13:08	C:WSGB	22.14	News Release200	Mackenzie ETFs to pay distributions June 9

Date ET

Symbol

Price

Type

Headline

2024-04-25 20:52

C:WSGB

21.85

Dividend Declared

Wealthsimple N.A. Green declares distribution

2024-04-25 10:45

C:WSGB