Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:40:35 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-05CWPN0.421.05
2024-04-04CWPN0.421.05
2024-04-03CWPN0.421.05
2024-04-02CWPN0.421.05
2024-04-01CWPN0.421.05
2024-03-28CWPN0.421.05
2024-03-27CWPN0.421.05
2024-03-26CWPN0.421.05
2024-03-25CWPN0.421.05
2024-03-22CWPN0.421.05
2024-03-21CWPN0.421.05
2024-03-20CWPN0.421.05
2024-03-19CWPN0.421.05
2024-03-18CWPN0.421.05
2024-03-15CWPN0.421.05
2024-03-14CWPN0.421.05
2024-03-13CWPN0.421.05
2024-03-12CWPN0.421.05
2024-03-11CWPN0.421.05
2024-03-08CWPN0.421.05
2024-03-07CWPN0.421.05
2024-03-06CWPN0.421.05
2024-03-05CWPN0.421.05
2024-03-04CWPN0.421.05
2024-03-01CWPN0.421.05
2024-02-29CWPN0.421.05
2024-02-28CWPN0.421.05
2024-02-27CWPN0.421.05
2024-02-26CWPN0.421.05
2024-02-23CWPN0.421.05
2024-02-22CWPN0.421.00
2024-02-21CWPN0.421.05
2024-02-20CWPN0.421.05
2024-02-16CWPN0.421.05
2024-02-15CWPN0.421.05
2024-02-14CWPN0.421.05
2024-02-13CWPN0.421.05
2024-02-12CWPN0.421.05
2024-02-09CWPN0.421.05
2024-02-08CWPN0.421.05
2024-02-07CWPN0.421.05
2024-02-06CWPN0.421.05
2024-02-05CWPN0.421.05