C-WPM

T:WPM - WHEATON PRECIOUS METALS CORP. - http://www.wheatonpm.com

17:11:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPM - T	0.1	71.90	·	72.25	0.1	72.08	-0.44	-0.6	756.4	54,227	5,945	72.75 73.16 71.22	74.72 52.15	16:00:00	Apr 08	15 min RT 2¢
TSX - T	0.1	71.90	·	72.25	0.1	72.08	-0.44	-0.6	403.3	28,916	3,073	72.75 73.16 71.22	74.72 52.15	16:00:00		15 min
NEO ATS - U						72.07	-0.45	-0.6	77.4	5,534	722	73.13 73.13 71.24		15:59:53		15 min
Alpha - A						72.08	-0.44	-0.6	30.3	2,176	153	72.97 72.97 71.29		15:59:42		15 min
Omega - O						72.07	-0.45	-0.6	21.0	1,504	190	72.15 72.57 71.34		15:59:58		15 min
Pure - P						72.09	-0.43	-0.6	9.8	703	124	71.93 72.48 71.35		15:59:52		15 min
Chi-X - X						72.09	-0.43	-0.6	66.4	4,766	479	72.89 73.14 71.32		15:59:52		15 min
CX2 - H						72.07	-0.45	-0.6	35.3	2,526	298	72.98 73.01 71.29		15:59:58		15 min
CXD - D						72.09	-0.43	-0.6	26.2	1,883	143	72.86 73.13 71.33		15:58:47		15 min
LiquidNet - L						72.145	-0.375	-0.5	14.1	1,017	1	72.145 72.145 72.145		13:17:29		15 min
TriAct - M						72.52			72.1	5,166	758					15 min
Lynx - Y						72.57	+0.05	0.1	0.2	15	1	72.57 72.57 72.57		10:00:07		15 min
CS2 - S						71.92	-0.60	-0.8	0.3	21	3	72.13 72.13 71.92		10:29:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5945

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	72.08	-0.44	18	2 RBC	53 Morgan Stanley	Q
16:00:00	T	72.08	-0.44	17	2 RBC	1 Anonymous	Q
16:00:00	T	72.08	-0.44	77	2 RBC	65 Goldman	Q
16:00:00	T	72.08	-0.44	38	2 RBC	65 Goldman	Q
16:00:00	T	72.08	-0.44	67	2 RBC	65 Goldman	Q
16:00:00	T	72.08	-0.44	67	2 RBC	79 CIBC	Q
16:00:00	T	72.08	-0.44	57	2 RBC	39 Merrill Lynch	Q
16:00:00	T	72.08	-0.44	62	2 RBC	2 RBC	Q
16:00:00	T	72.08	-0.44	11	2 RBC	79 CIBC	Q
16:00:00	T	72.08	-0.44	66	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:04	C:WPM	67.97	News Release200	Wheaton Precious to release Q1 results May 9
2024-04-03 16:05	C:WPM	66.76	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 17:15	C:WPM	63.80	News Release200	Wheaton to hold AGM May 10, files Form 40-F
2024-03-28 12:16	C:WPM	63.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 08:02	C:WPM	61.44	In the News525	Globe says TD, others weigh on S&P/TSX Comp Index
2024-03-19 08:48	C:WPM	59.79	In the News525	Globe says TD's Barnes raises Wheaton Precious to "buy"
2024-03-14 17:32	C:WPM	60.93	News Release200	Wheaton earns $537.64-million (U.S.) in 2023
2024-03-14 17:32	C:WPM	60.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:32	C:WPM	60.93	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:26	C:WPM	60.93	News Release200	Wheaton to increase dividend to 15.5 U.S. cents a share
2024-02-23 07:57	C:WPM	53.39	In the News525	Globe says Wheaton Precious cut to "sector perform"
2024-02-20 19:51	C:WPM	59.78	News Release200	Wheaton Precious produces 620,177 GEOs in 2023
2023-11-21 17:05	C:WPM	64.36	News Release200	Wheaton, Vale complete throughput test for Salobo III
2023-11-15 18:07	C:WPM	60.99	News Release200	Wheaton to acquire streams from Orion for $530M (U.S.)
2023-11-09 17:50	C:WPM	59.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:46	C:WPM	59.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:18	C:WPM		News Release200	Wheaton Precious earns $116.37-million (U.S.) in Q3
2023-11-09 17:15	C:WPM	59.31	News Release200	Wheaton Precious Metals to pay Q4 dividend Dec. 8
2023-10-24 18:30	C:WPM	59.95	News Release200	Wheaton Precious to buy new Ag stream on Mineral Park
2023-10-10 17:18	C:WPM	55.29	News Release200	Wheaton Precious to release Q3 results Nov. 9