C-WPK

T:WPK - WINPAK LIMITED - http://www.winpak.com

11:17:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	44.96	·	45.43	0.1	45.20	+0.14	0.3	57.1	2,547	414	45.48 45.85 44.52	46.66 36.95	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	44.96	·	45.43	0.1	45.20	+0.14	0.3	35.0	1,563	219	45.48 45.85 44.52	46.66 36.95	16:00:00		15 min
NEO ATS - U						45.22	+0.16	0.4	2.5	111	19	44.85 45.26 44.63		15:55:50		15 min
Alpha - A						45.22	+0.16	0.4	3.1	138	17	44.82 45.22 44.56		15:55:50		15 min
Omega - O						45.19	+0.13	0.3	1.7	76	10	44.70 45.19 44.64		15:54:38		15 min
Pure - P						45.13	+0.07	0.2	0.4	16	9	44.63 45.13 44.63		15:50:01		15 min
Chi-X - X						44.98	-0.08	-0.2	2.2	97	19	45.455 45.455 44.57		14:58:01		15 min
CX2 - H						45.20	+0.14	0.3	0.7	33	7	45.455 45.455 44.69		15:59:47		15 min
CXD - D						45.21	+0.15	0.3	2.7	118	22	45.455 45.455 44.64		15:55:50		15 min
TriAct - M						45.06			8.3	368	87					15 min
Instinet - I						44.69	-0.37	-0.8	0.6	27	5	44.845 44.845 44.635		13:06:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 414

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	45.20	0.14	5	1 Anonymous	36 Latimer	Q
16:00:00	T	45.20	0.14	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	45.20	0.14	84	2 RBC	36 Latimer	Q
16:00:00	T	45.20	0.14	83	1 Anonymous	36 Latimer	Q
16:00:00	T	45.20	0.14	26	36 Latimer	79 CIBC	Q
16:00:00	T	45.20	0.14	72	36 Latimer	1 Anonymous	Q
16:00:00	T	45.20	0.14	44	36 Latimer	79 CIBC	Q
16:00:00	T	45.20	0.14	6	36 Latimer	65 Goldman	Q
16:00:00	T	45.20	0.14	50	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	45.20	0.14	1	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:21	C:WPK	45.39	News Release200	Winpak shareholders elect seven directors at meeting
2024-04-25 09:42	C:WPK	44.68	In the News525	Globe says CIBC's Patel keeps Winpak at "neutral"
2024-04-23 12:41	C:WPK	42.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 12:41	C:WPK	42.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 12:14	C:WPK	40.45	News Release200	Winpak to pay three-cent quarterly dividend July 12
2024-04-22 17:44	C:WPK	40.45	News Release200	Winpak earns $35.77-million (U.S.) in Q1
2024-03-01 08:01	C:WPK	40.29	In the News525	Globe says CIBC's Patel lowers Winpak to "neutral"
2024-02-29 13:17	C:WPK	40.29	News Release200	Winpak receives TSX OK for share buyback
2024-02-28 15:12	C:WPK	43.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 15:07	C:WPK	43.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 15:07	C:WPK	43.08	News Release200	Winpak earns $147.59-million (U.S.) in 2023
2024-02-28 14:55	C:WPK	43.08	News Release200	Winpak to pay three-cent dividend April 12
2024-02-28 14:32	C:WPK	43.08	SEDAR MD & A815	SEDAR MD & A
2024-02-28 14:32	C:WPK	43.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 14:32	C:WPK	43.08	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 14:26	C:WPK	43.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 14:20	C:WPK	43.08	News Release200	Winpak boasts of A-minus score in CDP assessment
2023-12-12 12:02	C:WPK	38.30	News Release200	Winpak to pay three-cent quarterly dividend Jan. 12
2023-10-31 08:20	C:WPK	37.76	In the News525	Globe says Winpak still an "outperformer" for Patel
2023-10-26 13:30	C:WPK	37.51	News Release200	Winpak earns $33.82-million (U.S.) in fiscal Q3