Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	WN.PR.E						675	7	19.10	19.32					16					605
2024-05-16	T	WN.PR.E	18.95	19.00	18.95	19.00	0.12	1,381	8	19.00	19.32	790		400		51					85
2024-05-15	T	WN.PR.E	18.87	18.88	18.86	18.88	-0.24	1,866	13	18.88	19.20	600			200						982
2024-05-14	T	WN.PR.E	18.99	19.24	18.93	19.12	0.15	17,754	61	18.85	19.12	13,307	2,300		100	37	500	300			1,110
2024-05-13	T	WN.PR.E						1,432	11	18.85	19.00					80					1,291
2024-05-10	T	WN.PR.E	19.00	19.00	18.90	18.91	0.01	8,114	29	18.85	19.08	975	800	700	1,000						4,639
2024-05-09	T	WN.PR.E	18.80	18.90	18.74	18.90	0.23	6,386	35	18.85	18.90	4,450		100	400	48		500			800
2024-05-08	T	WN.PR.E	18.30	18.85	18.30	18.67	-0.23	7,268	34	18.65	18.85	2,700	600	1,400	700	59	100	500			1,209
2024-05-07	T	WN.PR.E	19.02	19.02	18.90	18.90	0.10	5,295	27	18.25	18.90	1,920	800	100		50		800			1,625
2024-05-06	T	WN.PR.E	18.94	18.94	18.80	18.80	0.65	3,094	12	18.80	18.99	200	300		100						1,594
2024-05-03	T	WN.PR.E	18.60	18.60	18.60	18.60	0.45	438	5	18.40	18.65		200		100						138
2024-05-02	T	WN.PR.E	18.25	18.40	18.11	18.40	0.30	8,764	33	18.13	18.40	2,500	3,500	100	700			400			1,320
2024-05-01	T	WN.PR.E	18.05	18.10	18.05	18.10	0.10	992	8	18.20	19.02	804	100			20					48
2024-04-30	T	WN.PR.E	18.04	18.04	17.93	18.00	-0.10	10,959	41	17.82	18.05	8,298	1,400		100			200			561
2024-04-29	T	WN.PR.E	18.10	18.10	18.10	18.10		812	5	18.00	18.10	555				57	200
2024-04-26	T	WN.PR.E	18.21	18.21	18.10	18.10	0.08	6,442	25	18.02	18.10	4,015	200		200			500			1,473
2024-04-25	T	WN.PR.E	18.01	18.30	18.00	18.02	-0.04	38,428	88	18.10	18.20	22,920	2,100	200	1,900		7,400	3,200			608
2024-04-24	T	WN.PR.E	18.10	18.14	18.01	18.01	-0.23	19,074	56	18.01	18.06	6,800	7,600	700	1,300			1,200			1,474
2024-04-23	T	WN.PR.E	18.24	18.24	18.01	18.11	0.10	466	7	18.01	18.11	100	100					100			66
2024-04-22	T	WN.PR.E	18.01	18.05	18.01	18.05	-0.06	2,212	19	18.01	18.05	650	700	200	100						558
2024-04-19	T	WN.PR.E	18.25	18.25	18.03	18.11	-0.09	14,051	42	18.10	18.17	4,500	200	600	1,300			2,400			4,851
2024-04-18	T	WN.PR.E	18.20	18.24	18.17	18.20	-0.10	6,998	16	18.01	18.22	3,600		500	500		400	600			1,398
2024-04-17	T	WN.PR.E	18.20	18.30	18.02	18.30	0.15	27,452	60	18.02	18.30	20,100	1,300		700	50		1,600			2,677
2024-04-16	T	WN.PR.E	18.00	18.15	18.00	18.15	0.15	5,230	32	18.02	18.15	1,900			1,100	100		1,600			380
2024-04-15	T	WN.PR.E	18.20	18.20	17.80	18.00	-0.09	65,927	47	18.00	18.10	56,750	1,000	600				1,000			5,077
2024-04-12	T	WN.PR.E	18.03	18.15	18.03	18.09	-0.06	7,944	23	18.08	18.30	2,400	600								4,244
2024-04-11	T	WN.PR.E	18.25	18.25	18.09	18.15	-0.08	20,144	71	18.10	18.45	10,600	4,400	1,200	1,000		100	1,300			1,444
2024-04-10	T	WN.PR.E	18.25	18.25	18.10	18.25		14,659	52	18.25	18.45	7,220	3,400	1,200	700	45	200	700			594
2024-04-09	T	WN.PR.E	18.15	18.30	18.15	18.25	-0.08	22,001	33	18.16	18.30	19,238	300		500	10		200			1,153
2024-04-08	T	WN.PR.E	18.50	18.50	18.33	18.49	-0.01	4,949	14	18.25	18.45	600			100						4,249
2024-04-05	T	WN.PR.E	18.50	18.55	18.45	18.50		10,077	25	18.50	18.55	7,700	1,000	900		50		200			176
2024-04-04	T	WN.PR.E	18.50	18.51	18.45	18.50		3,754	17	18.50	18.53	2,070	1,100	200		1					343
2024-04-03	T	WN.PR.E	18.45	18.55	18.45	18.45		11,398	30	18.45	18.55	4,400	3,200	700	200			200			2,598
2024-04-02	T	WN.PR.E	18.45	18.46	18.26	18.26	-0.24	7,034	31	18.25	18.70	2,620	3,700		200	12		200			202
2024-04-01	T	WN.PR.E	18.55	18.55	18.50	18.50	-0.09	3,716	27	18.45	18.54	2,257	300			97					1,040
2024-03-28	T	WN.PR.E	18.50	18.59	18.50	18.50	-0.09	1,722	14	18.45	18.59	969	500		100	128					25
2024-03-27	T	WN.PR.E	18.50	18.59	18.45	18.59	0.14	4,011	23	18.45	18.59	600	1,300	600	300	25		800			386
2024-03-26	T	WN.PR.E	18.59	18.59	18.45	18.58	0.13	1,622	14	18.45	18.58	341	200	100	100	14	100				752
2024-03-25	T	WN.PR.E	18.50	18.50	18.41	18.45	-0.05	5,562	20	18.41	18.57	4,200	500								562
2024-03-22	T	WN.PR.E	18.60	18.60	18.25	18.25	-0.34	7,229	21	18.25	18.59	3,300	2,600		100			500			729
2024-03-21	T	WN.PR.E	18.59	18.59	18.45	18.45	-0.15	3,685	13	18.45	18.59	1,700		600				500			885
2024-03-20	T	WN.PR.E	18.57	18.60	18.30	18.32	0.02	9,572	38	18.26	18.60	2,100	1,900	600				500			3,672
2024-03-19	T	WN.PR.E	18.10	18.35	18.10	18.30	0.09	2,340	13	18.30	18.55	500	400					200			600
2024-03-18	T	WN.PR.E	18.05	18.37	18.05	18.37	0.28	4,356	16	18.20	18.60	1,500	300								1,356
2024-03-15	T	WN.PR.E	18.20	18.20	18.00	18.08	-0.02	3,231	15	18.08	18.60	400	2,100		300			100			331
2024-03-14	T	WN.PR.E	18.39	18.39	18.10	18.10	-0.32	2,988	16	18.02	18.20	2,800									143
2024-03-13	T	WN.PR.E	18.37	18.50	18.37	18.50	0.09	1,400	8	18.45	18.55	200	400		400			400
2024-03-12	T	WN.PR.E	18.31	18.41	18.31	18.41	0.15	2,243	7	18.37	18.50	2,100				75					68
2024-03-11	T	WN.PR.E	18.54	18.54	18.25	18.26	0.05	6,463	20	18.30	18.54	5,586	100		100						277
2024-03-08	T	WN.PR.E	18.42	18.42	18.11	18.21	-0.24	12,102	40	18.21	18.60	6,000	1,100		200			400			3,902
2024-03-07	T	WN.PR.E	18.40	18.55	18.35	18.54	0.14	8,520	22	18.41	19.00	4,400	1,300	600	1,100			100			159
2024-03-06	T	WN.PR.E	18.27	18.40	18.27	18.40	0.15	8,130	35	18.33	18.40	3,080	900	710	300			300			2,059
2024-03-05	T	WN.PR.E	18.25	18.40	18.25	18.25	-0.01	4,025	23	18.26	18.40	1,294	1,400		500		100	400			331
2024-03-04	T	WN.PR.E	18.23	18.39	18.22	18.26	-0.09	3,585	15	18.25	18.40	1,706	1,700					100			79
2024-03-01	T	WN.PR.E	18.35	18.40	18.35	18.40	0.09	597	5	18.35	18.44	200			200	80		100			17
2024-02-29	T	WN.PR.E	18.31	18.44	18.31	18.44	0.13	1,457	11	18.10	19.00	330			300						827
2024-02-28	T	WN.PR.E	18.40	18.40	18.31	18.31	-0.09	3,285	15	18.10	19.00	1,100	1,500	100		85					100
2024-02-27	T	WN.PR.E	18.40	18.40	18.31	18.40		9,137	29	18.35	18.40	2,300	1,300	500	200		4,400	200			112
2024-02-26	T	WN.PR.E	18.40	18.40	18.40	18.40	0.01	928	8	18.32	18.40	400	100			4					424
2024-02-23	T	WN.PR.E	18.32	18.48	18.32	18.39	-0.11	1,981	8	18.32	18.50	675			100						1,206
2024-02-22	T	WN.PR.E	18.50	18.50	18.32	18.50	-0.05	5,913	24	18.32	18.50	3,025	1,900		100		200	100			588
2024-02-21	T	WN.PR.E	18.50	18.65	18.50	18.55	0.05	2,173	19	18.31	18.55	1,300		100	600	93
2024-02-20	T	WN.PR.E	18.41	18.50	18.41	18.50	-0.10	4,275	24	18.41	18.75	2,000	600			300					1,275