Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	WMS	0.04	0.04	0.04	0.04	-0.005	200,000	7	0.04	0.045	134,000	33,000				33,000
2024-05-16	V	WMS	0.04	0.045	0.04	0.045	0.005	26,000	4	0.035	0.045	26,000
2024-05-15	V	WMS	0.04	0.045	0.04	0.04	-0.005	252,100	47	0.035	0.045	44,000	14,000		116,000			78,000			100
2024-05-14	V	WMS	0.035	0.045	0.035	0.045	0.015	1,602,611	51	0.04	0.045	1,461,295	136,000		2,000	300		3,000			16
2024-05-13	V	WMS	0.04	0.04	0.03	0.03	-0.005	283,000	11	0.03	0.035	277,000		5,000				1,000
2024-05-10	V	WMS				0.035				0.035	0.04
2024-05-09	V	WMS	0.035	0.035	0.035	0.035		3,970	2	0.035	0.04	3,970
2024-05-08	V	WMS	0.035	0.035	0.035	0.035		96,468	5	0.035	0.04	89,000	7,000			468
2024-05-07	V	WMS	0.03	0.03	0.03	0.03	-0.005	7,000	1	0.03	0.035													7,000
2024-05-06	V	WMS				0.035				0.03	0.04
2024-05-03	V	WMS	0.035	0.035	0.035	0.035		3,000	1	0.03	0.04	3,000
2024-05-02	V	WMS	0.035	0.035	0.03	0.035		22,170	9	0.035	0.04	19,000	1,000				2,000
2024-05-01	V	WMS				0.035				0.03	0.035
2024-04-30	V	WMS				0.035				0.03	0.035
2024-04-29	V	WMS	0.035	0.035	0.035	0.035		41,110	9	0.03	0.035	39,110						2,000
2024-04-26	V	WMS				0.035				0.035	0.04
2024-04-25	V	WMS				0.035				0.035	0.04
2024-04-24	V	WMS	0.035	0.035	0.035	0.035		24,909	2	0.03	0.04	24,000
2024-04-23	V	WMS				0.035				0.035	0.04
2024-04-22	V	WMS	0.035	0.035	0.035	0.035		7,000	1	0.035	0.04	7,000
2024-04-19	V	WMS	0.035	0.035	0.035	0.035	-0.005	30,000	2	0.035	0.04	30,000
2024-04-18	V	WMS				0.04				0.035	0.04
2024-04-17	V	WMS	0.04	0.04	0.04	0.04		3,140	2	0.035	0.04	3,140
2024-04-16	V	WMS				0.04				0.035	0.04
2024-04-15	V	WMS	0.035	0.035	0.035	0.035	-0.005	10,000	1	0.035	0.04							10,000
2024-04-12	V	WMS	0.04	0.04	0.035	0.035		114,000	8	0.035	0.04	69,000	20,000					25,000
2024-04-11	V	WMS				0.035				0.035	0.04
2024-04-10	V	WMS	0.035	0.035	0.035	0.035	-0.005	125,000	1	0.035	0.04	125,000
2024-04-09	V	WMS	0.035	0.04	0.035	0.04	0.005	106,000	4	0.035	0.04	106,000
2024-04-08	V	WMS	0.035	0.035	0.035	0.035	0.005	100,000	4	0.03	0.04	90,000	10,000
2024-04-05	V	WMS	0.035	0.035	0.03	0.03	-0.005	76,500	9	0.03	0.035	65,250		9,000				2,000
2024-04-04	V	WMS	0.035	0.04	0.03	0.035	0.005	391,672	30	0.03	0.035	244,000		30,000				117,000			672
2024-04-03	V	WMS	0.03	0.03	0.03	0.03		34,508	5	0.03	0.035	33,000						1,000			500
2024-04-02	V	WMS				0.03				0.03	0.035
2024-04-01	V	WMS	0.03	0.03	0.03	0.03		83,950	6	0.03	0.035	63,950	20,000
2024-03-28	V	WMS	0.03	0.03	0.03	0.03		367,000	11	0.025	0.03	367,000
2024-03-27	V	WMS	0.03	0.03	0.03	0.03		50,000	2	0.03	0.035	50,000
2024-03-26	V	WMS				0.03				0.03	0.035
2024-03-25	V	WMS	0.04	0.04	0.03	0.03	-0.005	480,530	11	0.03	0.035	310,000						170,000			530
2024-03-22	V	WMS				0.035				0.035	0.04
2024-03-21	V	WMS	0.035	0.035	0.03	0.035	-0.005	319,000	8	0.035	0.04	319,000
2024-03-20	V	WMS				0.04				0.035	0.045
2024-03-19	V	WMS				0.04				0.035	0.045
2024-03-18	V	WMS	0.04	0.04	0.04	0.04	0.005	15,468	5	0.035	0.045	14,000				1,468
2024-03-15	V	WMS	0.035	0.035	0.035	0.035	0.005	451,016	6	0.03	0.04	317,000	134,000								16
2024-03-14	V	WMS	0.035	0.035	0.035	0.035	0.005	40,000	2	0.03	0.035		30,000	10,000
2024-03-13	V	WMS	0.03	0.03	0.03	0.03		229,018	10	0.03	0.035	219,000						10,000			18
2024-03-12	V	WMS	0.04	0.04	0.03	0.035	-0.005	1,664,768	32	0.03	0.035	1,272,000	10,000		10,000			362,000			768			10,000
2024-03-11	V	WMS	0.04	0.04	0.04	0.04	-0.005	90,839	4	0.035	0.04	89,000						1,000
2024-03-08	V	WMS	0.04	0.045	0.04	0.045		297,500	15	0.035	0.045	243,000	4,000			500		40,000						10,000
2024-03-07	V	WMS	0.045	0.045	0.045	0.045		30,000	1	0.04	0.045	30,000
2024-03-06	V	WMS	0.04	0.045	0.04	0.045		24,000	2	0.045	0.05	12,000						12,000
2024-03-05	V	WMS	0.05	0.05	0.045	0.045	0.005	764,008	12	0.04	0.045	764,000
2024-03-04	V	WMS	0.055	0.055	0.04	0.04	-0.015	224,800	10	0.04	0.05	224,800
2024-03-01	V	WMS	0.055	0.055	0.055	0.055	-0.01	10,000	1	0.055	0.06	10,000
2024-02-29	V	WMS				0.065				0.055	0.06
2024-02-28	V	WMS				0.065				0.055	0.06
2024-02-27	V	WMS				0.065				0.055	0.06
2024-02-26	V	WMS				0.065				0.055	0.065
2024-02-23	V	WMS	0.065	0.065	0.065	0.065	0.005	50,000	2	0.055	0.065	25,000						25,000
2024-02-22	V	WMS	0.05	0.06	0.05	0.06	0.005	376,900	8	0.05	0.06	357,000						19,000
2024-02-21	V	WMS	0.055	0.055	0.055	0.055	-0.005	300,000	1	0.05	0.06	300,000
2024-02-20	V	WMS	0.055	0.065	0.055	0.06		654,445	15	0.055	0.06	617,000						36,000			900