Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-23	C	WMC				0.015				0.01	0.02
2024-05-22	C	WMC				0.015				0.01	0.02
2024-05-21	C	WMC				0.015				0.01	0.02
2024-05-17	C	WMC				0.015				0.01	0.02
2024-05-16	C	WMC				0.015				0.01	0.02
2024-05-15	C	WMC				0.015				0.01	0.02
2024-05-14	C	WMC				0.015				0.01	0.02
2024-05-13	C	WMC				0.015				0.01	0.02
2024-05-10	C	WMC				0.015				0.015	0.02
2024-05-09	C	WMC	0.015	0.015	0.015	0.015		106,000	2	0.015	0.02	106,000
2024-05-08	C	WMC				0.015				0.015	0.02
2024-05-07	C	WMC						1	1	0.015	0.02
2024-05-06	C	WMC				0.015				0.015	0.02
2024-05-03	C	WMC				0.015				0.015	0.02
2024-05-02	C	WMC				0.015				0.015	0.02
2024-05-01	C	WMC				0.015				0.015	0.02
2024-04-30	C	WMC				0.015				0.015	0.02
2024-04-29	C	WMC	0.015	0.015	0.015	0.015		250,000	4	0.015	0.02	250,000
2024-04-26	C	WMC				0.015				0.015	0.02
2024-04-25	C	WMC				0.015				0.015	0.02
2024-04-24	C	WMC				0.015				0.015	0.02
2024-04-23	C	WMC	0.015	0.015	0.015	0.015		21,633	2	0.015	0.02	21,633
2024-04-22	C	WMC				0.015				0.015	0.02
2024-04-19	C	WMC	0.015	0.015	0.015	0.015	-0.01	30,000	1	0.015	0.02	30,000
2024-04-18	C	WMC				0.025				0.015	0.02
2024-04-17	C	WMC				0.025				0.015	0.02
2024-04-16	C	WMC				0.025				0.015	0.02
2024-04-15	C	WMC				0.025				0.015	0.02
2024-04-12	C	WMC				0.025				0.015	0.02
2024-04-11	C	WMC				0.025				0.015	0.02
2024-04-10	C	WMC				0.025				0.015	0.02
2024-04-09	C	WMC				0.025				0.015	0.02
2024-04-08	C	WMC	0.02	0.025	0.02	0.025	0.005	123,002	6	0.015	0.02	123,000
2024-04-05	C	WMC	0.015	0.02	0.015	0.02	0.01	152,000	5	0.015	0.02	151,000						1,000
2024-04-04	C	WMC				0.01				0.01	0.015
2024-04-03	C	WMC				0.01				0.01	0.015
2024-04-02	C	WMC				0.01				0.01	0.015
2024-04-01	C	WMC				0.01				0.01	0.015
2024-03-28	C	WMC				0.01				0.01	0.015
2024-03-27	C	WMC				0.01				0.01	0.015
2024-03-26	C	WMC				0.01				0.01	0.015
2024-03-25	C	WMC						2	1	0.01	0.015
2024-03-22	C	WMC				0.01				0.01	0.015
2024-03-21	C	WMC				0.01				0.01	0.015
2024-03-20	C	WMC				0.01				0.01	0.015
2024-03-19	C	WMC				0.01				0.01	0.015
2024-03-18	C	WMC				0.01				0.01	0.015
2024-03-15	C	WMC				0.01				0.01	0.015
2024-03-14	C	WMC				0.01				0.01	0.015
2024-03-13	C	WMC				0.01				0.01	0.015
2024-03-12	C	WMC				0.01				0.01	0.015
2024-03-11	C	WMC				0.01				0.01	0.015
2024-03-08	C	WMC				0.01				0.01	0.015
2024-03-07	C	WMC				0.01				0.01	0.015
2024-03-06	C	WMC				0.01				0.01	0.015
2024-03-05	C	WMC				0.01				0.01	0.015
2024-03-04	C	WMC	0.015	0.015	0.01	0.015	-0.005	30,000	3	0.01	0.015	29,000						1,000
2024-03-01	C	WMC						83	1	0.015	0.02
2024-02-29	C	WMC				0.02				0.015	0.02
2024-02-28	C	WMC				0.02				0.015	0.02
2024-02-27	C	WMC				0.02				0.015	0.02
2024-02-26	C	WMC				0.02				0.015	0.02