Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:16:47 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
WKG
0.10
0.10
0.095
0.095
-0.005
6,275
4
0.095
0.12
6,000
2024-05-02
V
WKG
0.10
0.10
0.10
0.10
-0.02
5,000
1
0.10
0.12
5,000
2024-05-01
V
WKG
0.12
0.10
0.12
2024-04-30
V
WKG
100
1
0.10
0.12
100
2024-04-29
V
WKG
0.10
0.10
0.10
0.10
-0.02
6,529
4
0.10
0.11
1
6,500
2024-04-26
V
WKG
0.12
0.12
0.10
0.10
-0.02
3,865
6
0.10
0.12
4
1,500
2,004
357
2024-04-25
V
WKG
0.10
0.12
0.10
0.12
0.005
18,510
6
0.10
0.12
11,000
5,000
2,500
2024-04-24
V
WKG
8
1
0.10
0.12
8
2024-04-23
V
WKG
0.115
0.115
0.115
0.115
5,011
3
0.10
0.12
5,000
2024-04-22
V
WKG
0.115
0.10
0.115
2024-04-19
V
WKG
0.115
0.115
0.11
0.115
0.005
80,010
9
0.10
0.12
63,000
7,000
5,000
5,000
2024-04-18
V
WKG
0.13
0.13
0.105
0.11
-0.02
296,000
19
0.10
0.12
290,000
6,000
2024-04-17
V
WKG
0.13
0.145
0.13
0.13
0.01
43,500
8
0.13
0.14
30,500
9,000
3,500
500
2024-04-16
V
WKG
0.12
0.12
0.11
0.11
-0.025
20,014
4
0.11
0.12
9,500
500
10,000
2024-04-15
V
WKG
0.135
0.135
0.125
0.135
0.015
170,500
17
0.135
0.145
111,500
20,500
16,500
22,000
2024-04-12
V
WKG
0.11
0.12
0.11
0.12
0.02
383,258
29
0.12
0.135
208,167
40,000
33,500
101,500
91
2024-04-11
V
WKG
0.10
0.11
0.095
0.10
1,131,501
12
0.095
0.11
1,081,000
30,000
1
19,500
2024-04-10
V
WKG
0.11
0.125
0.10
0.10
-0.035
123,500
13
0.09
0.11
44,000
10,500
20,000
10,000
39,000
2024-04-09
V
WKG
0.12
0.145
0.12
0.135
0.02
200,953
35
0.11
0.135
156,867
13,300
25,000
1,500
1
4,000
285
2024-04-08
V
WKG
0.12
0.12
0.12
0.12
0.005
500
1
0.10
0.12
500
2024-04-05
V
WKG
0.11
0.115
0.11
0.115
0.005
41,500
7
0.10
0.13
21,500
7,500
12,500
2024-04-04
V
WKG
0.095
0.095
0.095
0.095
-0.015
9,578
6
0.095
0.11
3,500
4,000
2,071
2024-04-03
V
WKG
0.095
0.11
0.095
0.11
0.01
50,128
8
0.095
0.11
49,928
2024-04-02
V
WKG
0.10
0.10
0.10
0.10
0.005
66,370
5
0.095
0.12
65,800
285
285
2024-04-01
V
WKG
0.095
0.095
0.095
0.095
-0.005
6,010
2
0.09
0.10
6,010
2024-03-28
V
WKG
0.095
0.10
0.09
0.10
0.01
59,400
13
0.09
0.10
52,400
2,000
5,000
2024-03-27
V
WKG
0.08
0.095
0.08
0.09
162,274
20
0.09
0.095
135,000
137
3,000
24,137
2024-03-26
V
WKG
0.085
0.09
0.085
0.09
0.01
12,600
5
0.07
0.09
10,000
300
2,000
2024-03-25
V
WKG
0.07
0.08
0.07
0.08
0.02
16,001
3
0.07
0.085
16,000
1
2024-03-22
V
WKG
0.07
0.07
0.06
0.06
-0.01
10,289
6
0.06
0.07
6,285
4,000
2
2024-03-21
V
WKG
0.07
0.07
0.085
2024-03-20
V
WKG
0.07
0.07
0.085
2024-03-19
V
WKG
11
1
0.07
0.085
11
2024-03-18
V
WKG
0.07
0.07
0.085
2024-03-15
V
WKG
114
1
0.07
0.085
114
2024-03-14
V
WKG
72
2
0.07
0.085
36
2024-03-13
V
WKG
84
2
0.07
0.085
42
2024-03-12
V
WKG
56
2
0.07
0.085
28
2024-03-11
V
WKG
0.07
0.07
0.085
2024-03-08
V
WKG
0.07
0.07
0.085
2024-03-07
V
WKG
0.07
0.07
0.07
0.07
0.005
2,000
1
0.07
0.085
2,000
2024-03-06
V
WKG
0.065
0.065
0.065
0.065
8,944
4
0.06
0.07
7,000
972
2024-03-05
V
WKG
0.065
0.065
0.065
0.065
-0.005
10,000
1
0.055
0.065
10,000
2024-03-04
V
WKG
5,006
2
0.055
0.065
6
5,000
2024-03-01
V
WKG
0.07
0.065
0.075
2024-02-29
V
WKG
496
3
0.065
0.075
248
142
2024-02-28
V
WKG
28
3
0.065
0.075
4
12
12
2024-02-27
V
WKG
0.07
0.065
0.075
2024-02-26
V
WKG
29
3
0.065
0.07
14
1
14
2024-02-23
V
WKG
571
1
0.065
0.075
571
2024-02-22
V
WKG
0.07
0.06
0.075
2024-02-21
V
WKG
0.07
0.07
0.07
0.07
7,342
2
0.07
0.075
7,342
2024-02-20
V
WKG
2
1
0.065
0.07
2
2024-02-16
V
WKG
1,152
2
0.065
0.07
576
576
2024-02-15
V
WKG
25
1
0.065
0.07
2024-02-14
V
WKG
0.07
0.065
0.07
2024-02-13
V
WKG
0.06
0.06
0.06
0.06
-0.01
3,172
3
0.06
0.07
586
2,000
2024-02-12
V
WKG
0.06
0.07
0.06
0.07
0.005
341,000
79
0.06
0.07
338,000
1,000
2,000
2024-02-09
V
WKG
0.06
0.06
0.06
0.06
-0.005
1,284
3
0.06
0.07
142
1,000
2024-02-08
V
WKG
54
4
0.06
0.07
17
2024-02-07
V
WKG
140
3
0.06
0.07
21
2024-02-06
V
WKG
1,676
4
0.06
0.07
758