| Recent Trades - Last 10 of 284 | More trades... |
| 16:00:00 | T | 34.24 | -0.05 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
| 16:00:00 | T | 34.24 | -0.05 | 100 | 1 Anonymous | 2 RBC | KQ |
| 16:00:00 | T | 34.24 | -0.05 | 19 | 7 TD Sec | 2 RBC | Q |
| 16:00:00 | T | 34.24 | -0.05 | 15 | 7 TD Sec | 1 Anonymous | Q |
| 16:00:00 | T | 34.24 | -0.05 | 76 | 7 TD Sec | 7 TD Sec | Q |
| 16:00:00 | T | 34.24 | -0.05 | 9 | 65 Goldman | 7 TD Sec | Q |
| 15:59:59 | T | 34.32 | 0.03 | 200 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:55 | X | 34.275 | -0.015 | 100 | 65 Goldman | 80 National Bank | K |
| 15:59:55 | T | 34.31 | 0.02 | 100 | 53 Morgan Stanley | 79 CIBC | K |
| 15:59:53 | T | 34.31 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS